Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Nuveen Winslow Large Cap Growth Esg ETF | NWLG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,4156 | 1,34% | 31,54 | 18:16:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,61 | 31,47 | 31,75 | 31,1244 |
NWLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 34,18 | 34,18 | 31,1244 | 32,30 | 807 | -2,64 | -7,72% |
| 1 Monat | 31,82 | 34,18 | 31,1244 | 32,48 | 841 | -0,28 | -0,88% |
| 3 Monate | 28,93 | 34,18 | 28,0801 | 30,64 | 1.245 | 2,61 | 9,02% |
| 6 Monate | 27,28 | 34,18 | 27,109 | 30,21 | 763 | 4,26 | 15,62% |
| 1 Jahr | 23,067 | 34,18 | 21,61 | 29,42 | 526 | 8,47 | 36,73% |
| 3 Jahre | 25,14 | 34,18 | 16,25 | 20,46 | 2.476 | 6,40 | 25,46% |
| 5 Jahre | 25,14 | 34,18 | 16,25 | 20,46 | 2.476 | 6,40 | 25,46% |
NWLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jul 2024 | 31,1244 | -0,17 | -0,53% | 31,1244 | 31,1244 | 31,1244 | 5 |
| 19 Jul 2024 | 31,29 | -0,33 | -1,03% | 31,60 | 31,60 | 31,29 | 823 |
| 18 Jul 2024 | 31,617 | -1,05 | -3,22% | 32,12 | 32,12 | 31,617 | 225 |
| 17 Jul 2024 | 32,67 | 0,04 | 0,12% | 32,72 | 32,72 | 32,67 | 127 |
| 16 Jul 2024 | 32,6294 | 0,03 | 0,10% | 34,18 | 34,18 | 32,6294 | 2.854 |
| 13 Jul 2024 | 32,5974 | 0,11 | 0,33% | 32,60 | 32,65 | 32,5974 | 41 |
| 12 Jul 2024 | 32,4896 | -0,57 | -1,71% | 33,07 | 33,07 | 32,4896 | 879 |
| 11 Jul 2024 | 33,0546 | 0,33 | 1,02% | 32,91 | 33,0546 | 32,91 | 4.199 |
| 10 Jul 2024 | 32,7202 | -0,02 | -0,07% | 32,92 | 32,92 | 32,7202 | 55 |
| 09 Jul 2024 | 32,7446 | 0,00 | -0,01% | 33,94 | 33,94 | 32,7446 | 494 |
| 06 Jul 2024 | 32,748 | 0,29 | 0,90% | 32,41 | 32,748 | 32,41 | 114 |
| 03 Jul 2024 | 32,4572 | 0,23 | 0,72% | 32,35 | 32,4572 | 32,35 | 1.537 |
| 03 Jul 2024 | 32,2254 | 0,21 | 0,65% | 31,91 | 32,2254 | 31,91 | 1.235 |
| 02 Jul 2024 | 32,0177 | 0,00 | 0,00% | 31,93 | 32,0177 | 31,87 | 167 |
| 29 Jun 2024 | 32,0169 | 0,00 | 0,00% | 32,0169 | 32,0169 | 32,0169 | 0 |
| 28 Jun 2024 | 32,0169 | 0,03 | 0,08% | 31,89 | 32,0394 | 31,89 | 1.343 |
| 27 Jun 2024 | 31,99 | 0,17 | 0,53% | 31,71 | 31,99 | 31,71 | 424 |
| 26 Jun 2024 | 31,8202 | 0,40 | 1,27% | 31,50 | 31,8202 | 31,50 | 16 |
| 25 Jun 2024 | 31,4221 | -0,41 | -1,30% | 31,82 | 31,82 | 31,4221 | 593 |
