Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Horizon Kinetics Energy and Remediation ETF | NVIR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 28,6006 | 10:09:36 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,6006 |
NVIR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,87 | 28,99 | 28,6006 | 28,67 | 670 | -0,2694 | -0,93% |
| 1 Monat | 28,40 | 28,99 | 27,51 | 28,46 | 641 | 0,2006 | 0,71% |
| 3 Monate | 26,52 | 29,23 | 26,52 | 28,06 | 528 | 2,08 | 7,85% |
| 6 Monate | 26,06 | 29,23 | 24,80 | 26,92 | 465 | 2,54 | 9,75% |
| 1 Jahr | 24,47 | 29,49 | 21,65 | 26,96 | 1.243 | 4,13 | 16,88% |
| 3 Jahre | 24,97 | 29,49 | 21,65 | 26,38 | 1.326 | 3,63 | 14,54% |
| 5 Jahre | 24,97 | 29,49 | 21,65 | 26,38 | 1.326 | 3,63 | 14,54% |
NVIR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 28,6006 | -0,34 | -1,17% | 28,99 | 28,99 | 28,6006 | 1.918 |
| 22 Mai 2024 | 28,9401 | -0,03 | -0,09% | 28,92 | 28,9401 | 28,92 | 378 |
| 21 Mai 2024 | 28,967 | 0,01 | 0,02% | 28,967 | 28,967 | 28,967 | 0 |
| 18 Mai 2024 | 28,96 | 0,25 | 0,86% | 28,72 | 28,96 | 28,72 | 26 |
| 17 Mai 2024 | 28,7132 | -0,12 | -0,41% | 28,87 | 28,87 | 28,7132 | 357 |
| 16 Mai 2024 | 28,8304 | 0,11 | 0,38% | 28,768 | 28,8304 | 28,768 | 1.200 |
| 15 Mai 2024 | 28,7208 | 0,17 | 0,61% | 28,55 | 28,7208 | 28,55 | 2 |
| 14 Mai 2024 | 28,5467 | 0,02 | 0,06% | 28,53 | 28,5901 | 28,52 | 949 |
| 11 Mai 2024 | 28,53 | -0,08 | -0,29% | 28,53 | 28,53 | 28,53 | 0 |
| 10 Mai 2024 | 28,6143 | 0,39 | 1,39% | 28,6143 | 28,6143 | 28,6143 | 0 |
| 09 Mai 2024 | 28,2229 | -0,09 | -0,33% | 28,30 | 28,30 | 28,11 | 473 |
| 08 Mai 2024 | 28,3165 | 0,08 | 0,28% | 28,30 | 28,3165 | 28,30 | 181 |
| 07 Mai 2024 | 28,2361 | 0,28 | 1,01% | 28,24 | 28,24 | 28,2361 | 154 |
| 04 Mai 2024 | 27,9546 | 0,11 | 0,40% | 28,02 | 28,02 | 27,89 | 689 |
| 03 Mai 2024 | 27,8444 | 0,33 | 1,20% | 27,8444 | 27,8444 | 27,8444 | 35 |
| 02 Mai 2024 | 27,5147 | -0,47 | -1,69% | 27,93 | 27,93 | 27,51 | 600 |
| 01 Mai 2024 | 27,9878 | -0,71 | -2,47% | 28,50 | 28,50 | 27,9878 | 1.070 |
| 30 Apr 2024 | 28,6976 | 0,10 | 0,34% | 28,64 | 28,6976 | 28,63 | 1.604 |
| 27 Apr 2024 | 28,60 | 0,04 | 0,13% | 28,60 | 28,60 | 28,60 | 389 |
| 26 Apr 2024 | 28,5625 | 0,09 | 0,32% | 28,40 | 28,5625 | 28,3101 | 865 |
| 25 Apr 2024 | 28,4703 | 0,00 | 0,00% | 28,33 | 28,4703 | 28,30 | 1.243 |
| 24 Apr 2024 | 28,4716 | 0,23 | 0,83% | 28,55 | 28,55 | 28,4716 | 312 |
