Name | Symbol | Markt | Aktientyp |
---|---|---|---|
T Rex 2X Inverse NVIDIA Daily Target ETF | NVDQ | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
4,20 | 4,0901 | 4,3099 | 4,24 | 4,36 |
NVDQ Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 4,48 | 4,55 | 4,0385 | 4,24 | 5.473.672 | -0,25 | -5,58% |
1 Monat | 4,62 | 6,25 | 4,0385 | 4,91 | 5.438.733 | -0,39 | -8,44% |
3 Monate | 7,94 | 9,8399 | 4,0285 | 5,11 | 3.986.427 | -3,71 | -46,73% |
6 Monate | 23,19 | 25,37 | 4,0285 | 5,32 | 1.944.118 | -18,96 | -81,76% |
1 Jahr | 29,32 | 33,87 | 4,0285 | 5,34 | 1.723.410 | -25,09 | -85,57% |
3 Jahre | 29,32 | 33,87 | 4,0285 | 5,34 | 1.723.410 | -25,09 | -85,57% |
5 Jahre | 29,32 | 33,87 | 4,0285 | 5,34 | 1.723.410 | -25,09 | -85,57% |
NVDQ 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 4,24 | -0,12 | -2,75% | 4,20 | 4,3099 | 4,0901 | 4.948.092 |
10 Mai 2024 | 4,36 | 0,16 | 3,81% | 4,18 | 4,40 | 4,14 | 5.403.041 |
09 Mai 2024 | 4,20 | 0,02 | 0,36% | 4,27 | 4,285 | 4,1201 | 4.619.259 |
08 Mai 2024 | 4,185 | 0,14 | 3,46% | 4,15 | 4,32 | 4,08 | 6.856.883 |
07 Mai 2024 | 4,045 | -0,33 | -7,44% | 4,32 | 4,34 | 4,0385 | 4.602.471 |
04 Mai 2024 | 4,37 | -0,33 | -7,02% | 4,48 | 4,55 | 4,32 | 5.886.708 |
03 Mai 2024 | 4,70 | -0,34 | -6,65% | 4,865 | 5,01 | 4,65 | 4.386.153 |
02 Mai 2024 | 5,035 | 0,37 | 7,93% | 4,80 | 5,22 | 4,7199 | 12.095.370 |
01 Mai 2024 | 4,665 | 0,14 | 2,98% | 4,58 | 4,6701 | 4,42 | 5.364.022 |
30 Apr 2024 | 4,53 | 0,02 | 0,44% | 4,54 | 4,78 | 4,5076 | 3.993.133 |
27 Apr 2024 | 4,51 | -0,66 | -12,77% | 5,02 | 5,07 | 4,4597 | 5.925.143 |
26 Apr 2024 | 5,17 | -0,41 | -7,35% | 5,70 | 5,70 | 5,07 | 7.674.105 |
25 Apr 2024 | 5,58 | 0,37 | 7,10% | 5,02 | 5,63 | 5,01 | 5.716.456 |
24 Apr 2024 | 5,21 | -0,43 | -7,62% | 5,47 | 5,532 | 5,17 | 3.692.006 |
23 Apr 2024 | 5,64 | -0,53 | -8,59% | 5,88 | 6,15 | 5,56 | 5.949.351 |
20 Apr 2024 | 6,17 | 1,02 | 19,81% | 5,36 | 6,25 | 5,18 | 8.339.335 |
19 Apr 2024 | 5,15 | -0,06 | -1,15% | 5,12 | 5,41 | 4,96 | 3.106.974 |
18 Apr 2024 | 5,21 | 0,36 | 7,42% | 4,75 | 5,22 | 4,70 | 3.465.491 |
17 Apr 2024 | 4,85 | -0,16 | -3,19% | 4,96 | 5,00 | 4,76 | 3.033.296 |
16 Apr 2024 | 5,01 | 0,25 | 5,14% | 4,67 | 5,01 | 4,51 | 3.599.856 |
13 Apr 2024 | 4,765 | 0,23 | 5,19% | 4,62 | 4,8385 | 4,58 | 3.709.171 |