Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG Small Cap ETF | NUSC | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
39,36 | 39,08 | 39,56 | 39,34 | 39,13 |
NUSC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,14 | 39,66 | 38,80 | 39,13 | 63.125 | 0,20 | 0,51% |
1 Monat | 39,97 | 40,42 | 38,67 | 39,29 | 70.886 | -0,63 | -1,58% |
3 Monate | 40,22 | 41,19 | 37,93 | 39,53 | 63.964 | -0,88 | -2,19% |
6 Monate | 39,48 | 41,7701 | 37,1001 | 39,39 | 85.210 | -0,14 | -0,35% |
1 Jahr | 36,28 | 41,7701 | 31,725 | 37,37 | 92.524 | 3,06 | 8,43% |
3 Jahre | 45,75 | 47,79 | 31,2954 | 37,79 | 108.869 | -6,41 | -14,01% |
5 Jahre | 29,39 | 47,79 | 17,25 | 36,67 | 93.823 | 9,95 | 33,86% |
NUSC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 39,34 | 0,21 | 0,54% | 39,36 | 39,56 | 39,08 | 84.115 |
28 Jun 2024 | 39,13 | 0,14 | 0,36% | 38,97 | 39,13 | 38,86 | 99.967 |
27 Jun 2024 | 38,99 | -0,07 | -0,18% | 38,91 | 39,01 | 38,80 | 64.206 |
26 Jun 2024 | 39,06 | -0,34 | -0,86% | 39,38 | 39,38 | 38,9502 | 47.657 |
25 Jun 2024 | 39,40 | 0,20 | 0,51% | 39,23 | 39,66 | 39,23 | 32.959 |
22 Jun 2024 | 39,20 | 0,17 | 0,44% | 39,14 | 39,20 | 38,95 | 70.834 |
21 Jun 2024 | 39,03 | -0,15 | -0,38% | 39,04 | 39,25 | 38,93 | 92.320 |
19 Jun 2024 | 39,18 | -0,01 | -0,03% | 39,17 | 39,31 | 39,0902 | 61.022 |
18 Jun 2024 | 39,19 | 0,30 | 0,77% | 38,80 | 39,1999 | 38,67 | 77.233 |
15 Jun 2024 | 38,89 | -0,51 | -1,29% | 39,04 | 39,04 | 38,67 | 52.510 |
14 Jun 2024 | 39,40 | -0,34 | -0,86% | 39,73 | 39,73 | 39,16 | 68.240 |
13 Jun 2024 | 39,74 | 0,67 | 1,71% | 39,94 | 40,33 | 39,65 | 62.755 |
12 Jun 2024 | 39,07 | -0,13 | -0,33% | 39,01 | 39,13 | 38,757 | 77.097 |
11 Jun 2024 | 39,20 | 0,07 | 0,18% | 38,91 | 39,24 | 38,7301 | 93.744 |
08 Jun 2024 | 39,13 | -0,35 | -0,89% | 39,13 | 39,385 | 39,04 | 176.001 |
07 Jun 2024 | 39,48 | -0,32 | -0,80% | 39,71 | 39,755 | 39,435 | 44.432 |
06 Jun 2024 | 39,80 | 0,46 | 1,17% | 39,51 | 39,81 | 39,34 | 46.658 |
05 Jun 2024 | 39,34 | -0,58 | -1,45% | 39,70 | 39,7033 | 39,315 | 55.615 |
04 Jun 2024 | 39,92 | -0,23 | -0,57% | 40,42 | 40,42 | 39,79 | 73.296 |
01 Jun 2024 | 40,15 | 0,38 | 0,96% | 39,97 | 40,15 | 39,69 | 50.292 |
31 Mai 2024 | 39,77 | 0,30 | 0,76% | 39,59 | 39,90 | 39,5827 | 45.471 |
30 Mai 2024 | 39,47 | -0,54 | -1,35% | 39,50 | 39,60 | 39,39 | 77.481 |