Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG 1-5 Year US Aggregate Bond ETF | NUSA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
22,92 | 22,92 | 22,96 | 22,925 | 22,92 |
NUSA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 22,9102 | 22,97 | 22,89 | 22,94 | 4.836 | 0,0148 | 0,06% |
1 Monat | 22,80 | 22,97 | 22,76 | 22,90 | 4.779 | 0,125 | 0,55% |
3 Monate | 22,82 | 22,97 | 22,56 | 22,74 | 13.381 | 0,105 | 0,46% |
6 Monate | 23,0553 | 23,11 | 22,56 | 22,80 | 8.375 | -0,1303 | -0,57% |
1 Jahr | 22,88 | 23,11 | 22,41 | 22,75 | 10.544 | 0,045 | 0,20% |
3 Jahre | 25,23 | 25,32 | 22,325 | 23,29 | 8.901 | -2,31 | -9,14% |
5 Jahre | 24,94 | 26,82 | 22,325 | 24,17 | 9.477 | -2,02 | -8,08% |
NUSA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 22,925 | 0,00 | 0,02% | 22,92 | 22,96 | 22,92 | 4.609 |
28 Jun 2024 | 22,92 | 0,01 | 0,04% | 22,90 | 22,93 | 22,90 | 2 |
27 Jun 2024 | 22,91 | -0,03 | -0,11% | 22,89 | 22,92 | 22,89 | 6.884 |
26 Jun 2024 | 22,935 | -0,03 | -0,11% | 22,93 | 22,94 | 22,91 | 8.947 |
25 Jun 2024 | 22,96 | 0,04 | 0,17% | 22,97 | 22,97 | 22,91 | 7.452 |
22 Jun 2024 | 22,9201 | -0,01 | -0,04% | 22,9102 | 22,93 | 22,9102 | 894 |
21 Jun 2024 | 22,93 | -0,01 | -0,02% | 22,92 | 22,94 | 22,92 | 986 |
19 Jun 2024 | 22,935 | 0,02 | 0,11% | 22,90 | 22,935 | 22,90 | 338 |
18 Jun 2024 | 22,91 | -0,02 | -0,09% | 22,91 | 22,91 | 22,91 | 426 |
15 Jun 2024 | 22,93 | 0,03 | 0,13% | 22,9104 | 22,949 | 22,9104 | 1.279 |
14 Jun 2024 | 22,90 | 0,03 | 0,11% | 22,91 | 22,9103 | 22,90 | 1.002 |
13 Jun 2024 | 22,8737 | 0,05 | 0,24% | 22,93 | 22,93 | 22,8737 | 2.411 |
12 Jun 2024 | 22,82 | 0,01 | 0,04% | 22,7898 | 22,82 | 22,7898 | 1.753 |
11 Jun 2024 | 22,81 | 0,01 | 0,04% | 22,79 | 22,81 | 22,76 | 3.466 |
08 Jun 2024 | 22,8004 | -0,09 | -0,40% | 22,82 | 22,82 | 22,8004 | 695 |
07 Jun 2024 | 22,8922 | 0,03 | 0,14% | 22,8722 | 22,8952 | 22,8722 | 4.708 |
06 Jun 2024 | 22,86 | -0,04 | -0,17% | 22,86 | 22,86 | 22,85 | 1.292 |
05 Jun 2024 | 22,90 | 0,09 | 0,39% | 22,83 | 22,90 | 22,82 | 44.069 |
04 Jun 2024 | 22,81 | -0,01 | -0,03% | 22,76 | 22,82 | 22,76 | 4.121 |