Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.365 | -4.09093672117 | 82.255 | 82.45 | 76.172894 | 72445 | 80.04467484 | SP |
| 4 | -3.12 | -3.80441409584 | 82.01 | 83.82 | 76.172894 | 94357 | 80.09819271 | SP |
| 12 | -9.77 | -11.0196255358 | 88.66 | 90.3396 | 76.172894 | 80620 | 84.11746349 | SP |
| 26 | -3.85 | -4.65313028765 | 82.74 | 91.03 | 76.172894 | 62881 | 85.21816738 | SP |
| 52 | 2.37 | 3.09722948249 | 76.52 | 91.03 | 70.5193 | 59346 | 81.8408242 | SP |
| 156 | 17.98 | 29.5189624035 | 60.91 | 91.03 | 44.11 | 71445 | 64.00025674 | SP |
| 260 | 45.01 | 132.851239669 | 33.88 | 91.03 | 33.12 | 72217 | 61.86533966 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743546600 | 78.89 | 0.61 | 0.78 | 78.03 | 78.9196 | 77.7026 | 67423 |
| 1743460200 | 78.2799 | 0.02 | 0.03 | 77.06 | 78.4299 | 76.172894 | 88918 |
| 1743201000 | 78.26 | -1.95 | -2.43 | 79.96 | 80.01 | 78.1515 | 57241 |
| 1743114600 | 80.21 | -0.46 | -0.57 | 80.34 | 80.8876 | 79.87 | 85495 |
| 1743028200 | 80.67 | -1.78 | -2.16 | 82.22 | 82.22 | 80.5 | 38832 |
| 1742941800 | 82.45 | 0.36 | 0.44 | 82.255 | 82.45 | 81.96 | 91738 |
| 1742855400 | 82.09 | 1.91 | 2.38 | 81.33 | 82.22 | 81.33 | 75835 |
| 1742596200 | 80.18 | 0.02 | 0.02 | 79.29 | 80.28 | 79.08 | 35433 |
| 1742509800 | 80.16 | -0.14 | -0.17 | 79.86 | 80.89 | 79.7864 | 49914 |
| 1742423400 | 80.3 | 1.19 | 1.50 | 79.4 | 81.05 | 79.31 | 48847 |
| 1742337000 | 79.11 | -1.25 | -1.56 | 80.08 | 80.08 | 78.7 | 164736 |
| 1742250600 | 80.36 | 0.62 | 0.78 | 79.68 | 80.88 | 79.54 | 43496 |
| 1741991400 | 79.74 | 2.07 | 2.67 | 78.43 | 79.77 | 78.43 | 488193 |
| 1741905000 | 77.67 | -1.51 | -1.91 | 79.04 | 79.04 | 77.4365 | 66631 |
| 1741818600 | 79.18 | 1.12 | 1.43 | 79.36 | 79.6669 | 78.4061 | 66093 |
| 1741732200 | 78.06 | -0.26 | -0.33 | 78.24 | 79.1914 | 77.447 | 79927 |
| 1741645800 | 78.32 | -2.84 | -3.50 | 79.77 | 79.77 | 77.68 | 69159 |
| 1741390200 | 81.16 | -0.23 | -0.28 | 81.04 | 81.505 | 79.115 | 61410 |
| 1741303800 | 81.39 | -2.15 | -2.57 | 82.18 | 83.23 | 81.0985 | 109827 |
| 1741217400 | 83.54 | 1.1 | 1.33 | 82.54 | 83.82 | 82 | 84249 |
| 1741131000 | 82.44 | -0.36 | -0.43 | 82.01 | 83.5743 | 80.8391 | 81168 |
| 1741044600 | 82.8 | -1.99 | -2.35 | 84.95 | 85.28 | 82.33 | 69367 |
| 1740785400 | 84.79 | 1.25 | 1.50 | 83.44 | 84.79 | 83.139 | 41815 |
| 1740699000 | 83.54 | -2.19 | -2.55 | 86.54 | 86.54 | 83.51 | 76840 |
| 1740612600 | 85.73 | 0.91 | 1.07 | 85.69 | 86.6133 | 85.38 | 49030 |
| 1740526200 | 84.82 | -0.79 | -0.92 | 85.45 | 85.52 | 84.3908 | 101211 |
| 1740439800 | 85.61 | -0.64 | -0.74 | 86.79 | 86.79 | 85.3701 | 65798 |
| 1740180600 | 86.25 | -1.99 | -2.26 | 88.69 | 88.69 | 86.2 | 36023 |
| 1740094200 | 88.24 | -0.75 | -0.84 | 88.91 | 88.91 | 87.7108 | 47104 |
| 1740007800 | 88.99 | 0.02 | 0.02 | 88.96 | 89.1399 | 88.41 | 31100 |
| 1739921400 | 88.975 | 0.21 | 0.24 | 89.14 | 89.32 | 88.6757 | 35837 |
| 1739575800 | 88.76 | 0.13 | 0.15 | 88.81 | 88.8699 | 88.53 | 55643 |
| 1739489400 | 88.63 | 0.81 | 0.93 | 87.97 | 88.7354 | 87.67 | 33943 |
| 1739403000 | 87.8167 | -0.41 | -0.47 | 87.27 | 87.91 | 87.04 | 114461 |
| 1739316600 | 88.23 | -0.28 | -0.32 | 88.08 | 88.54 | 87.85 | 44360 |
| 1739230200 | 88.51 | 0.8 | 0.91 | 88.37 | 88.75 | 88.2 | 31862 |
| 1738971000 | 87.71 | -0.56 | -0.63 | 88.52 | 89.07 | 87.5301 | 39106 |
| 1738884600 | 88.27 | 0.59 | 0.67 | 87.9 | 88.3154 | 87.81 | 56329 |
| 1738798200 | 87.68 | 0.36 | 0.41 | 86.87 | 87.76 | 86.8 | 272325 |
| 1738711800 | 87.32 | 0.61 | 0.70 | 86.955 | 87.4809 | 86.77 | 110841 |
| 1738625400 | 86.71 | -0.66 | -0.76 | 85.81 | 87.282782 | 85.7 | 74282 |
| 1738366200 | 87.37 | -0.81 | -0.92 | 88.34 | 88.8099 | 87.305 | 160267 |
| 1738279800 | 88.18 | 0.56 | 0.64 | 87.46 | 88.18 | 87.1599 | 49817 |
| 1738193400 | 87.6165 | -0.77 | -0.88 | 88.22 | 88.22 | 87.235 | 50864 |
| 1738107000 | 88.39 | 1.87 | 2.16 | 86.75 | 88.500671 | 86.26 | 92605 |
| 1738020600 | 86.52 | -3.23 | -3.60 | 86.29 | 87.45 | 86.06 | 236177 |
| 1737761400 | 89.75 | -0.11 | -0.12 | 90.15 | 90.3396 | 89.4975 | 59615 |
| 1737675000 | 89.86 | 0 | 0.00 | 89.86 | 89.86 | 89.86 | 0 |
| 1737588600 | 89.86 | 1.37 | 1.55 | 89.4 | 90.0754 | 89.25 | 49965 |
| 1737502200 | 88.49 | 0.91 | 1.04 | 88.21 | 88.7496 | 87.8897 | 65841 |
| 1737156600 | 87.58 | 0.79 | 0.91 | 87.94 | 89.27 | 87.4 | 48452 |
| 1737070200 | 86.7922 | 0.09 | 0.11 | 86.98 | 87.4131 | 86.7201 | 97850 |
| 1736983800 | 86.7 | 1.82 | 2.14 | 86.3 | 86.89 | 86.04 | 62095 |
| 1736897400 | 84.88 | -0.19 | -0.22 | 85.68 | 85.68 | 84.43 | 47367 |
| 1736811000 | 85.07 | -0.38 | -0.44 | 84.41 | 85.11 | 84.1334 | 62183 |
| 1736551800 | 85.45 | -1.31 | -1.51 | 86.21 | 86.21 | 85.1477 | 50648 |
| 1736379000 | 86.76 | 0.18 | 0.21 | 86.5 | 86.8974 | 86.18 | 43167 |
| 1736292600 | 86.58 | -1.51 | -1.71 | 88.66 | 88.66 | 86.285 | 63382 |
| 1736206200 | 88.09 | 0.81 | 0.93 | 88.25 | 88.7406 | 87.9081 | 152227 |
| 1735947000 | 87.2761 | 1.36 | 1.58 | 86.46 | 87.46 | 86.46 | 32629 |
| 1735860600 | 85.92 | 0.08 | 0.09 | 86.49 | 86.55 | 85.2387 | 63741 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
