ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Range Nuclear Renaissance Index ETF

Range Nuclear Renaissance Index ETF (NUKZ)

65,05
-0,28
(-0,43%)
Beim Schlusskurs: 09 Juli 10:00PM
65,05
0,00
( 0,00% )
Nach Börsenschluss: 11:20PM

Range Nuclear Renaissance Index ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,008,6011,8018,3010,200,000,00 %02-
60,004,406,900,005,650,000,00 %00-
61,002,556,000,004,2750,000,00 %00-
62,001,805,100,003,450,000,00 %00-
63,001,203,603,302,400,000,00 %05-
64,001,353,702,002,525-4,60-69,70 %11018:32:47
65,000,802,501,501,650,000,00 %013-
66,000,052,002,821,0250,000,00 %010-
67,000,052,301,201,1750,000,00 %03-
68,000,051,600,900,8250,000,00 %01-
69,000,001,551,271,270,000,00 %02-
70,000,000,200,180,37-0,19-51,35 %11018:55:15
71,000,000,750,750,750,000,00 %03-
72,000,050,400,500,2250,000,00 %11021:49:36
73,000,000,700,490,490,000,00 %010-
74,000,050,350,290,20-1,52-83,98 %1216:09:57

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,100,100,100,000,00 %04-
60,000,050,550,310,300,000,00 %05-
61,000,051,800,800,9250,000,00 %08-
62,000,202,200,481,20-0,67-58,26 %1216:43:37
63,000,300,750,500,5250,000,00 %034-
64,000,501,101,000,800,4066,67 %15820:42:45
65,000,901,551,961,2250,8068,97 %262818:05:56
66,001,303,600,002,450,000,00 %00-
67,001,053,803,002,4250,5220,97 %3618:05:20
68,002,604,902,653,750,000,00 %010-
69,002,655,802,654,2250,000,00 %02-
70,003,606,504,805,050,000,00 %022-
71,004,507,403,295,950,000,00 %01-
72,005,608,400,007,000,000,00 %00-
73,006,609,400,008,000,000,00 %00-
74,007,2010,500,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RPGLRepublic Power Group Ltd
US$ 2,33
(30,90%)
7,66M
SUNESUNation Energy Inc
US$ 2,50
(18,48%)
10,11M
PCLAPicoCELA Inc
US$ 5,45
(15,22%)
1,58M
SDOTSadot Group Inc
US$ 22,69
(11,72%)
576,13k
LIQTLiqTech International Inc
US$ 0,8614
(11,59%)
1,47M
AFJKAimei Health Technology Company Ltd
US$ 18,90
(-27,31%)
4,33k
CPOPPop Culture Group Company Ltd
US$ 0,0598
(-14,57%)
7,74M
BTAIBioXcel Therapeutics Inc
US$ 0,70
(-12,74%)
193,39k
APVOAptevo Therapeutics Inc
US$ 3,93
(-12,67%)
1,09M
FGIFGI Industries Ltd
US$ 3,40
(-12,60%)
7,26k
SUNESUNation Energy Inc
US$ 2,50
(18,48%)
10,11M
CPOPPop Culture Group Company Ltd
US$ 0,0598
(-14,57%)
7,74M
RPGLRepublic Power Group Ltd
US$ 2,33
(30,90%)
7,66M
YHCLQR House Inc
US$ 0,03665
(0,41%)
7,55M
EDBLEdible Garden AG Inc
US$ 0,1209
(4,22%)
6,9M
Eagle1 Eagle1 5 Minuten vor
Great post Plato on TKOI, this one looks very good to me.

Thanks for sharing your DD.
TKOI
LOB LOB 7 Minuten vor
Over Sold at this price ... Strong Buy under .02 JMO
BCDS
atonal17 atonal17 7 Minuten vor
Shareholders (myself included).voted to approve the change of business in November 2025. We had been led to believe the reason for the delay in any new business ventures was because of the processing and reporting involved to have the CSE approve a change of business application. 
That barrie
TWOH
chumfm chumfm 7 Minuten vor
Well as predicted,there is your R/S.The 10/1 RS will do nothing for compliance.At 6 or 7 cents a share x 10 you still won't meet the dollar threshold.I think you will see in the near future this going to the OTC.Good luck and good trading.
CPOP
Eagle1 Eagle1 7 Minuten vor
Low volume today is ok with me.
VMST
fuagf fuagf 9 Minuten vor
Yet again congratulations to mongolikeswinning, this time the John Deere...

"Again, congrats to mongo... for win in CJ Cup Byron Nelson .. lol, we all like winning here, what's it feel like?
"Congrats to mongo the mystery man. Oakmont Diehard Winnaaaahhhh!"
See also:
VanGan VanGan 9 Minuten vor
This is a request by the Liquidating Trust for the Bankruptcy Court to extend the Claims Objection Deadline to Jan 4, 2027.

Paragraph 12:
The current Claims Objection Deadline expires on July 6, 2026. The Liquidating Trust seeks to extend the deadline by approximately an additi
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of IDEX Metals Corp -

The drilling has already happened at Kismet. On IDEX's 100% owned Freeze project in western Idaho ($IDEX.v, IDXMF), all six holes of the 2025 maiden program hit copper. The standout, hole KSMT25002, returned 101 m of 1.02% Cu from surface within
IDEX
manibiotech manibiotech 10 Minuten vor
Yes that is exactly what I said .
It needs to be succinct , unambiguous , without if’s and but’s announcement of deal . Nothing left to interpretation. Plain and simple . Anything short of that 600% gain on OTC is a pipe dream in my opinion.
NWBO
StockInfo11 StockInfo11 11 Minuten vor
Posted on behalf of Toogood Gold - The Newfoundland target pipeline runs deeper than Quinlan. The final Phase 2 surface results at the 164 km2 Toogood Gold Project sit a layer below the discovery and the Nevada work in most coverage, which is why they're worth a look (see Mar 25, 2026 NR).
TGC
PioneerDwarf92 PioneerDwarf92 11 Minuten vor
THIS SAGA NEVER ENDS . It's like the Iran War! ON AND OFF 4EVER! THE WORST EVER!
FNMA
StockInfo11 StockInfo11 12 Minuten vor
Posted on behalf of Kobrea Exploration - Argentina carries the near-term catalyst, but KBX.c, KBXFF also holds a 100% interest in the Upland Copper Project in BC.

All figures below are historical, sourced from the June 13, 2023 independent technical report and not yet verified by the
KBXFF
StockInfo11 StockInfo11 13 Minuten vor
Posted on behalf of Spartan Metals Corporation - The Rees Tungsten Mine shipped about 1,306 short ton units at 3.51% WO3 in 1954-55, per historic records. In yesterday's release, W.v, SPRMF put those 70-year-old numbers to a modern lab test, and they held.

Rock chips from inside the m
W
Nytoncva Nytoncva 15 Minuten vor
Last time I say this, but I’m really surprised and don’t think these prices will be around for long.

This was not PR’ed very well. Not that I want this to be a pump and dump, but I’ve seen so many trash stocks shoot 500% - 1000% on news far less significant than this all year long.
RDGL
BahamaPete BahamaPete 15 Minuten vor
He can't IMO, otherwise he would be dumping shares and heading for the exit! We know that ain't happening so we continue to hold for good news!
CGAC
callmepadrino callmepadrino 16 Minuten vor
Idk, let’s do the math. Recently, some brokers have been charging $7.95 for every 250k OTC shares. Putting down $5k here is about 200 orders of 250k shares. That’s around $1.5k in execution fees just to buy, then add the selling fees. So, $5k invested, $1.5k to buy, and another $1.5k to sell. I mean
HCMC
cashclan cashclan 16 Minuten vor
Have to ask...


Has trade been suspended?

Placed sell order... at bid price. It was accepted yet nothing happened ...aka no execution...

Do we have a bigger problem than a MG absence?
EZES
work-n-hard work-n-hard 16 Minuten vor
Frequency Holdings Inc (FRQND) Message Board
FRQND
flipper44 flipper44 17 Minuten vor
Oh look, you couldn’t get his response to the same post right, so you took another shot.

My response is the same.

I said they should, instead of them trying to use some evasive language, but you changed that to me stating they would, and had an argument against yours
NWBO
PioneerDwarf92 PioneerDwarf92 18 Minuten vor
EXACTLY! 18 YRS PLUS IS THE TELL!! THEY'RE ALL FUKING SCUMS THIEVES! WE'RE JUST BEYOND HOPELESS!
RKT
Chuck McQuade Chuck McQuade 18 Minuten vor
More wondering why someone would park $22,000 at the bid to make sure they caught everything that got in their way.
VGLS
johnydollar johnydollar 19 Minuten vor
Oh really 🤔.......

Like the fantasy $DBMM will NEVER got the CE removed 😪.........

And they will not escape revocation because it's your FACT........


Let's face it, your FACTS are a conglomerate of half TRUTHS to prove a self serv
DBMM