Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,48 | 1,29% | 37,64 | 16:00:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 37,75 | 37,03 | 38,05 | 37,16 |
NUGT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 36,66 | 41,41 | 36,51 | 39,22 | 2.495.950 | 0,98 | 2,67% |
| 1 Monat | 35,96 | 43,58 | 35,22 | 38,58 | 2.946.644 | 1,68 | 4,67% |
| 3 Monate | 27,16 | 43,58 | 23,145 | 31,77 | 2.906.952 | 10,48 | 38,59% |
| 6 Monate | 28,679 | 43,58 | 23,145 | 31,39 | 2.840.142 | 8,96 | 31,25% |
| 1 Jahr | 46,20 | 51,89 | 23,145 | 32,57 | 2.529.716 | -8,56 | -18,53% |
| 3 Jahre | 62,5435 | 82,86 | 20,30 | 40,92 | 2.800.469 | -24,90 | -39,82% |
| 5 Jahre | 15,56 | 119,80 | 4,83 | 36,24 | 5.198.278 | 22,08 | 141,90% |
NUGT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 37,16 | -3,80 | -9,28% | 38,67 | 39,13 | 37,05 | 2.865.985 |
| 30 Apr 2024 | 40,96 | 0,41 | 1,01% | 40,58 | 41,41 | 39,35 | 1.370.450 |
| 27 Apr 2024 | 40,55 | 0,65 | 1,63% | 40,79 | 41,3799 | 39,85 | 2.423.878 |
| 26 Apr 2024 | 39,90 | 2,69 | 7,23% | 37,23 | 40,34 | 37,06 | 4.144.697 |
| 25 Apr 2024 | 37,21 | 0,10 | 0,27% | 36,66 | 37,42 | 36,51 | 1.361.094 |
| 24 Apr 2024 | 37,11 | 1,14 | 3,17% | 35,42 | 37,31 | 35,22 | 1.898.731 |
| 23 Apr 2024 | 35,97 | -3,54 | -8,96% | 36,25 | 37,49 | 35,75 | 3.408.252 |
| 20 Apr 2024 | 39,51 | 0,74 | 1,91% | 39,00 | 40,09 | 38,75 | 2.425.347 |
| 19 Apr 2024 | 38,77 | 0,38 | 0,99% | 39,55 | 39,58 | 38,16 | 1.820.847 |
| 18 Apr 2024 | 38,39 | 1,18 | 3,17% | 37,87 | 39,26 | 37,40 | 2.774.704 |
| 17 Apr 2024 | 37,21 | -1,08 | -2,82% | 37,39 | 37,72 | 35,84 | 2.744.157 |
| 16 Apr 2024 | 38,29 | -0,64 | -1,64% | 39,55 | 39,76 | 37,16 | 4.348.242 |
| 13 Apr 2024 | 38,93 | -1,59 | -3,92% | 42,00 | 43,58 | 38,16 | 6.736.273 |
| 12 Apr 2024 | 40,52 | 1,80 | 4,65% | 39,82 | 40,615 | 38,43 | 2.855.676 |
| 11 Apr 2024 | 38,72 | -1,27 | -3,18% | 37,87 | 39,6697 | 37,56 | 3.154.409 |
| 10 Apr 2024 | 39,99 | 1,28 | 3,31% | 40,08 | 40,8899 | 39,37 | 2.595.623 |
| 09 Apr 2024 | 38,71 | -0,54 | -1,38% | 39,97 | 40,19 | 37,93 | 2.712.407 |
| 06 Apr 2024 | 39,25 | 2,44 | 6,63% | 37,22 | 39,53 | 37,01 | 3.031.697 |
| 05 Apr 2024 | 36,81 | -0,86 | -2,28% | 37,60 | 38,02 | 36,70 | 2.533.109 |
| 04 Apr 2024 | 37,67 | 1,58 | 4,38% | 35,96 | 37,87 | 35,91 | 2.524.117 |
| 03 Apr 2024 | 36,09 | 0,91 | 2,59% | 35,6799 | 36,21 | 35,02 | 2.653.258 |
| 02 Apr 2024 | 35,18 | 0,83 | 2,42% | 35,85 | 36,05 | 34,53 | 3.130.743 |
