Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG Emerging Markets Equity ETF | NUEM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,53 |
NUEM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 28,18 | 28,6599 | 27,99 | 28,34 | 15.060 | 0,35 | 1,24% |
1 Monat | 28,845 | 29,03 | 27,31 | 28,28 | 20.787 | -0,315 | -1,09% |
3 Monate | 27,67 | 29,18 | 26,40 | 27,69 | 28.109 | 0,86 | 3,11% |
6 Monate | 26,20 | 29,18 | 24,9001 | 26,99 | 31.692 | 2,33 | 8,89% |
1 Jahr | 27,62 | 29,18 | 24,84 | 26,80 | 39.674 | 0,91 | 3,29% |
3 Jahre | 36,57 | 37,3385 | 22,24 | 27,41 | 57.275 | -8,04 | -21,99% |
5 Jahre | 25,56 | 38,24 | 18,84 | 27,42 | 40.029 | 2,97 | 11,62% |
NUEM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 28,53 | 0,11 | 0,39% | 28,30 | 28,55 | 28,30 | 23.524 |
15 Jun 2024 | 28,42 | 0,30 | 1,07% | 28,25 | 28,42 | 28,17 | 13.287 |
14 Jun 2024 | 28,12 | -0,26 | -0,90% | 28,44 | 28,53 | 28,12 | 10.154 |
13 Jun 2024 | 28,375 | 0,27 | 0,98% | 28,10 | 28,6599 | 28,10 | 12.514 |
12 Jun 2024 | 28,10 | -0,08 | -0,28% | 28,18 | 28,21 | 27,99 | 15.825 |
11 Jun 2024 | 28,18 | 0,06 | 0,21% | 28,16 | 28,3999 | 28,03 | 26.555 |
08 Jun 2024 | 28,12 | -0,24 | -0,83% | 28,24 | 28,42 | 27,95 | 12.343 |
07 Jun 2024 | 28,355 | 0,05 | 0,19% | 28,36 | 28,4599 | 28,1901 | 12.406 |
06 Jun 2024 | 28,30 | 0,99 | 3,63% | 28,00 | 28,30 | 28,00 | 17.747 |
05 Jun 2024 | 27,31 | -0,79 | -2,81% | 27,65 | 28,49 | 27,31 | 12.681 |
04 Jun 2024 | 28,10 | 0,32 | 1,15% | 28,14 | 28,66 | 27,49 | 25.160 |
01 Jun 2024 | 27,78 | -0,33 | -1,17% | 27,82 | 27,92 | 27,48 | 42.025 |
31 Mai 2024 | 28,11 | -0,04 | -0,14% | 28,06 | 28,19 | 27,94 | 20.167 |
30 Mai 2024 | 28,15 | -0,32 | -1,12% | 28,24 | 28,37 | 28,06 | 31.072 |
29 Mai 2024 | 28,47 | -0,07 | -0,25% | 28,53 | 28,67 | 28,41 | 3.321 |
25 Mai 2024 | 28,54 | 0,12 | 0,42% | 28,42 | 28,71 | 28,42 | 12.751 |
24 Mai 2024 | 28,42 | -0,26 | -0,91% | 28,84 | 28,84 | 28,4101 | 12.571 |
23 Mai 2024 | 28,68 | -0,16 | -0,54% | 28,87 | 29,03 | 28,64 | 82.244 |
22 Mai 2024 | 28,835 | -0,06 | -0,19% | 28,845 | 28,845 | 28,671 | 10.189 |
21 Mai 2024 | 28,89 | -0,20 | -0,69% | 28,78 | 29,14 | 28,78 | 14.360 |