Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG Dividend | NUDV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,1582 | 26,87 | 27,1582 | 26,87 | 27,1582 |
NUDV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,74 | 27,20 | 26,7399 | 26,96 | 1.109 | 0,13 | 0,49% |
1 Monat | 26,78 | 27,95 | 26,36 | 26,73 | 1.999 | 0,09 | 0,34% |
3 Monate | 27,0908 | 27,95 | 25,63 | 26,54 | 1.283 | -0,2208 | -0,82% |
6 Monate | 25,5452 | 27,95 | 25,0399 | 26,30 | 3.083 | 1,32 | 5,19% |
1 Jahr | 23,6052 | 27,95 | 21,9763 | 25,65 | 2.267 | 3,26 | 13,83% |
3 Jahre | 24,86 | 27,95 | 20,89 | 24,67 | 2.900 | 2,01 | 8,09% |
5 Jahre | 24,86 | 27,95 | 20,89 | 24,67 | 2.900 | 2,01 | 8,09% |
NUDV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 26,87 | -0,29 | -1,06% | 27,1582 | 27,1582 | 26,87 | 1.231 |
25 Jun 2024 | 27,1582 | 0,22 | 0,81% | 26,9405 | 27,20 | 26,9405 | 1.976 |
22 Jun 2024 | 26,9405 | 0,05 | 0,17% | 27,00 | 27,00 | 26,9405 | 374 |
21 Jun 2024 | 26,894 | 0,13 | 0,49% | 26,7627 | 26,894 | 26,7627 | 172 |
19 Jun 2024 | 26,7627 | 0,10 | 0,37% | 26,74 | 26,7627 | 26,7399 | 1.912 |
18 Jun 2024 | 26,6648 | 0,16 | 0,62% | 26,4999 | 26,6648 | 26,405 | 1.435 |
15 Jun 2024 | 26,4999 | -0,14 | -0,52% | 26,59 | 26,59 | 26,4999 | 1.443 |
14 Jun 2024 | 26,6381 | -0,06 | -0,22% | 26,6962 | 26,6962 | 26,46 | 74 |
13 Jun 2024 | 26,6962 | 0,08 | 0,28% | 26,6207 | 26,88 | 26,6207 | 546 |
12 Jun 2024 | 26,6207 | -0,15 | -0,57% | 27,95 | 27,95 | 26,58 | 84 |
11 Jun 2024 | 26,7725 | 0,02 | 0,07% | 26,77 | 26,7725 | 26,77 | 129 |
08 Jun 2024 | 26,7543 | -0,01 | -0,04% | 26,76 | 26,86 | 26,7543 | 609 |
07 Jun 2024 | 26,7655 | -0,02 | -0,09% | 26,86 | 26,86 | 26,73 | 7 |
06 Jun 2024 | 26,79 | 0,07 | 0,24% | 26,7246 | 26,79 | 26,64 | 8.092 |
05 Jun 2024 | 26,7246 | -0,03 | -0,13% | 26,7584 | 26,7584 | 26,69 | 16 |
04 Jun 2024 | 26,7584 | -0,15 | -0,57% | 27,03 | 27,03 | 26,62 | 1.262 |
01 Jun 2024 | 26,9128 | 0,36 | 1,36% | 26,552 | 26,9128 | 26,552 | 1.742 |
31 Mai 2024 | 26,552 | 0,19 | 0,73% | 26,36 | 26,552 | 26,36 | 5 |
30 Mai 2024 | 26,36 | -0,29 | -1,08% | 26,6477 | 26,6477 | 26,36 | 120 |
29 Mai 2024 | 26,6477 | -0,22 | -0,83% | 26,78 | 26,79 | 26,6477 | 17.981 |