Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG International Developed Markets Equity ETF | NUDM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
31,25 | 31,25 | 31,49 | 31,37 | 31,20 |
NUDM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,62 | 31,84 | 31,15 | 31,48 | 34.145 | -0,25 | -0,79% |
1 Monat | 30,22 | 31,85 | 29,8969 | 31,05 | 39.824 | 1,15 | 3,81% |
3 Monate | 30,09 | 31,85 | 29,4099 | 30,69 | 44.167 | 1,28 | 4,25% |
6 Monate | 28,48 | 31,85 | 28,22 | 29,81 | 45.772 | 2,89 | 10,15% |
1 Jahr | 28,37 | 31,85 | 25,80 | 28,64 | 54.985 | 3,00 | 10,57% |
3 Jahre | 31,78 | 33,29 | 21,82 | 27,30 | 69.004 | -0,41 | -1,29% |
5 Jahre | 24,39 | 33,53 | 18,225 | 27,08 | 48.070 | 6,98 | 28,62% |
NUDM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Mai 2024 | 31,37 | 0,17 | 0,54% | 31,25 | 31,49 | 31,25 | 14.974 |
24 Mai 2024 | 31,20 | -0,17 | -0,54% | 31,56 | 31,56 | 31,15 | 26.185 |
23 Mai 2024 | 31,37 | -0,22 | -0,70% | 31,45 | 31,53 | 31,24 | 62.067 |
22 Mai 2024 | 31,59 | -0,12 | -0,38% | 31,60 | 31,6789 | 31,52 | 16.834 |
21 Mai 2024 | 31,71 | 0,09 | 0,28% | 31,69 | 31,84 | 31,69 | 31.425 |
18 Mai 2024 | 31,62 | 0,04 | 0,13% | 31,62 | 31,7599 | 31,55 | 34.212 |
17 Mai 2024 | 31,58 | -0,26 | -0,82% | 31,735 | 31,7522 | 31,58 | 22.248 |
16 Mai 2024 | 31,84 | 0,47 | 1,50% | 31,60 | 31,85 | 31,54 | 32.400 |
15 Mai 2024 | 31,37 | 0,15 | 0,48% | 31,36 | 31,50 | 31,2801 | 34.711 |
14 Mai 2024 | 31,22 | 0,02 | 0,06% | 31,23 | 31,32 | 31,16 | 66.892 |
11 Mai 2024 | 31,20 | 0,04 | 0,13% | 31,23 | 31,29 | 31,1082 | 13.630 |
10 Mai 2024 | 31,16 | 0,21 | 0,68% | 30,85 | 31,18 | 30,76 | 183.191 |
09 Mai 2024 | 30,95 | 0,07 | 0,23% | 30,80 | 30,978 | 30,75 | 24.358 |
08 Mai 2024 | 30,88 | -0,10 | -0,32% | 31,01 | 31,12 | 30,8483 | 31.246 |
07 Mai 2024 | 30,98 | 0,23 | 0,75% | 30,82 | 31,03 | 30,82 | 31.293 |
04 Mai 2024 | 30,75 | 0,35 | 1,15% | 30,75 | 30,78 | 30,46 | 26.042 |
03 Mai 2024 | 30,40 | 0,38 | 1,27% | 30,37 | 30,49 | 30,18 | 24.298 |
02 Mai 2024 | 30,02 | -0,07 | -0,23% | 30,09 | 30,3352 | 29,8969 | 55.339 |
01 Mai 2024 | 30,09 | -0,36 | -1,18% | 30,36 | 30,4299 | 29,99 | 24.995 |
30 Apr 2024 | 30,45 | 0,15 | 0,50% | 30,44 | 30,51 | 30,2724 | 22.755 |
27 Apr 2024 | 30,30 | 0,27 | 0,90% | 30,22 | 30,30 | 30,11 | 32.365 |