Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen ESG US Aggregate Bond ETF | NUBD | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
21,91 | 21,80 | 21,91 | 21,82 | 21,88 |
NUBD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 21,93 | 21,95 | 21,80 | 21,89 | 47.420 | -0,11 | -0,50% |
1 Monat | 21,60 | 21,95 | 21,59 | 21,83 | 46.767 | 0,22 | 1,02% |
3 Monate | 21,70 | 21,95 | 21,26 | 21,57 | 60.537 | 0,12 | 0,55% |
6 Monate | 22,30 | 22,35 | 21,26 | 21,80 | 64.820 | -0,48 | -2,15% |
1 Jahr | 22,04 | 22,35 | 20,56 | 21,64 | 63.889 | -0,22 | -1,00% |
3 Jahre | 26,08 | 26,50 | 20,56 | 22,75 | 58.006 | -4,26 | -16,33% |
5 Jahre | 25,35 | 28,62 | 20,56 | 23,85 | 49.914 | -3,53 | -13,93% |
NUBD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 21,82 | -0,06 | -0,27% | 21,91 | 21,91 | 21,80 | 89.754 |
28 Jun 2024 | 21,88 | 0,04 | 0,18% | 21,88 | 21,8878 | 21,86 | 41.371 |
27 Jun 2024 | 21,84 | -0,08 | -0,39% | 21,86 | 21,86 | 21,83 | 52.027 |
26 Jun 2024 | 21,9248 | -0,01 | -0,02% | 21,91 | 21,929 | 21,896 | 41.107 |
25 Jun 2024 | 21,93 | 0,02 | 0,09% | 21,915 | 21,93 | 21,895 | 35.451 |
22 Jun 2024 | 21,91 | -0,01 | -0,05% | 21,93 | 21,95 | 21,8844 | 67.144 |
21 Jun 2024 | 21,92 | -0,01 | -0,05% | 21,89 | 21,92 | 21,86 | 24.163 |
19 Jun 2024 | 21,93 | 0,06 | 0,27% | 21,90 | 21,94 | 21,885 | 69.785 |
18 Jun 2024 | 21,87 | -0,07 | -0,33% | 21,85 | 21,8715 | 21,84 | 44.385 |
15 Jun 2024 | 21,9418 | 0,02 | 0,10% | 21,92 | 21,95 | 21,92 | 35.194 |
14 Jun 2024 | 21,92 | 0,10 | 0,46% | 21,89 | 21,92 | 21,86 | 46.826 |
13 Jun 2024 | 21,82 | 0,11 | 0,49% | 21,87 | 21,90 | 21,82 | 51.940 |
12 Jun 2024 | 21,7126 | 0,06 | 0,29% | 21,63 | 21,725 | 21,63 | 44.244 |
11 Jun 2024 | 21,65 | -0,04 | -0,18% | 21,63 | 21,6535 | 21,6184 | 42.038 |
08 Jun 2024 | 21,69 | -0,15 | -0,69% | 21,71 | 21,78 | 21,68 | 43.603 |
07 Jun 2024 | 21,84 | 0,00 | 0,01% | 21,78 | 21,84 | 21,78 | 29.734 |
06 Jun 2024 | 21,8378 | 0,05 | 0,22% | 21,81 | 21,8378 | 21,76 | 79.168 |
05 Jun 2024 | 21,79 | 0,11 | 0,51% | 21,73 | 21,79 | 21,73 | 71.669 |
04 Jun 2024 | 21,68 | 0,04 | 0,18% | 21,59 | 21,68 | 21,59 | 38.265 |
01 Jun 2024 | 21,64 | 0,08 | 0,37% | 21,60 | 21,64 | 21,60 | 30.456 |
31 Mai 2024 | 21,56 | 0,09 | 0,44% | 21,52 | 21,56 | 21,5096 | 54.956 |