Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nuveen Enhanced Yield US Aggregate Bond ETF | NUAG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,85 | 20,80 | 20,85 | 20,81 | 20,83 |
NUAG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,87 | 20,88 | 20,77 | 20,85 | 4.950 | -0,06 | -0,29% |
1 Monat | 20,59 | 20,889 | 20,44 | 20,67 | 18.305 | 0,22 | 1,07% |
3 Monate | 20,76 | 20,889 | 20,26 | 20,57 | 17.514 | 0,05 | 0,24% |
6 Monate | 21,09 | 21,23 | 20,26 | 20,70 | 15.035 | -0,28 | -1,33% |
1 Jahr | 20,68 | 21,23 | 19,4176 | 20,56 | 11.594 | 0,13 | 0,63% |
3 Jahre | 24,875 | 25,35 | 19,4176 | 22,98 | 57.389 | -4,07 | -16,34% |
5 Jahre | 24,43 | 26,49 | 19,4176 | 24,47 | 103.594 | -3,62 | -14,82% |
NUAG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 20,83 | -0,04 | -0,19% | 20,83 | 20,84 | 20,80 | 8.077 |
19 Jun 2024 | 20,87 | 0,07 | 0,31% | 20,83 | 20,8705 | 20,83 | 7.214 |
18 Jun 2024 | 20,8049 | -0,07 | -0,34% | 20,79 | 20,8049 | 20,77 | 2.022 |
15 Jun 2024 | 20,875 | 0,02 | 0,07% | 20,87 | 20,88 | 20,84 | 2.485 |
14 Jun 2024 | 20,86 | 0,10 | 0,48% | 20,83 | 20,889 | 20,7897 | 19.304 |
13 Jun 2024 | 20,76 | 0,11 | 0,51% | 20,78 | 20,825 | 20,75 | 12.721 |
12 Jun 2024 | 20,655 | 0,05 | 0,22% | 20,6099 | 20,6666 | 20,60 | 3.625 |
11 Jun 2024 | 20,61 | 0,00 | 0,02% | 20,5899 | 20,615 | 20,58 | 51.027 |
08 Jun 2024 | 20,605 | -0,16 | -0,75% | 20,64 | 20,64 | 20,605 | 2.843 |
07 Jun 2024 | 20,76 | 0,00 | 0,00% | 20,75 | 20,7663 | 20,75 | 1.717 |
06 Jun 2024 | 20,7597 | 0,03 | 0,17% | 20,75 | 20,7597 | 20,73 | 55.948 |
05 Jun 2024 | 20,725 | 0,10 | 0,46% | 20,69 | 20,74 | 20,6865 | 48.050 |
04 Jun 2024 | 20,63 | 0,04 | 0,17% | 20,59 | 20,66 | 20,59 | 1.605 |
01 Jun 2024 | 20,5941 | 0,05 | 0,26% | 20,59 | 20,60 | 20,5701 | 16.695 |
31 Mai 2024 | 20,54 | 0,06 | 0,29% | 20,53 | 20,569 | 20,51 | 64.880 |
30 Mai 2024 | 20,48 | -0,07 | -0,32% | 20,45 | 20,48 | 20,44 | 11.084 |
29 Mai 2024 | 20,545 | -0,09 | -0,43% | 20,59 | 20,60 | 20,54 | 9.976 |
25 Mai 2024 | 20,6338 | 0,03 | 0,16% | 20,59 | 20,6338 | 20,5801 | 10.214 |
24 Mai 2024 | 20,6013 | -0,06 | -0,28% | 20,6151 | 20,629 | 20,60 | 2.551 |
23 Mai 2024 | 20,66 | -0,03 | -0,15% | 20,6877 | 20,699 | 20,66 | 4.368 |
22 Mai 2024 | 20,6908 | 0,03 | 0,15% | 20,69 | 20,71 | 20,69 | 1.450 |