Name | Symbol | Markt | Aktientyp |
---|---|---|---|
WisdomTree US Efficient Core Fund | NTSX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
42,00 | 41,76 | 42,31 | 41,80 | 41,89 |
NTSX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 41,24 | 42,31 | 41,03 | 41,63 | 51.166 | 0,56 | 1,36% |
1 Monat | 41,53 | 42,31 | 39,7201 | 40,74 | 60.526 | 0,27 | 0,65% |
3 Monate | 40,95 | 42,6896 | 39,7201 | 41,45 | 72.793 | 0,85 | 2,08% |
6 Monate | 35,56 | 42,6896 | 35,4046 | 40,01 | 92.209 | 6,24 | 17,55% |
1 Jahr | 35,38 | 42,6896 | 33,19 | 38,13 | 88.300 | 6,42 | 18,15% |
3 Jahre | 39,70 | 44,92 | 29,60 | 38,14 | 128.424 | 2,10 | 5,29% |
5 Jahre | 25,8965 | 44,92 | 22,00 | 36,66 | 99.083 | 15,90 | 61,41% |
NTSX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 41,80 | -0,09 | -0,21% | 42,00 | 42,31 | 41,76 | 155.392 |
10 Mai 2024 | 41,89 | 0,19 | 0,46% | 41,71 | 41,90 | 41,60 | 45.435 |
09 Mai 2024 | 41,70 | -0,02 | -0,05% | 41,51 | 41,74 | 41,45 | 34.128 |
08 Mai 2024 | 41,72 | 0,00 | 0,00% | 41,76 | 41,86 | 41,67 | 51.085 |
07 Mai 2024 | 41,72 | 0,47 | 1,14% | 41,44 | 41,73 | 41,34 | 60.841 |
04 Mai 2024 | 41,25 | 0,60 | 1,48% | 41,24 | 41,33 | 41,03 | 64.343 |
03 Mai 2024 | 40,6481 | 0,37 | 0,91% | 40,50 | 40,7482 | 40,1485 | 40.038 |
02 Mai 2024 | 40,28 | -0,03 | -0,07% | 40,27 | 40,8918 | 40,14 | 37.696 |
01 Mai 2024 | 40,31 | -0,67 | -1,63% | 40,82 | 40,87 | 40,23 | 131.002 |
30 Apr 2024 | 40,98 | 0,35 | 0,86% | 40,95 | 41,0399 | 40,7204 | 38.987 |
27 Apr 2024 | 40,63 | 0,18 | 0,44% | 40,67 | 40,86 | 40,57 | 98.428 |
26 Apr 2024 | 40,45 | -0,17 | -0,43% | 40,09 | 40,45 | 39,97 | 56.943 |
25 Apr 2024 | 40,6233 | -0,07 | -0,16% | 40,77 | 40,82 | 40,424 | 44.047 |
24 Apr 2024 | 40,69 | 0,51 | 1,27% | 40,30 | 40,739 | 40,21 | 100.600 |
23 Apr 2024 | 40,18 | 0,12 | 0,30% | 39,95 | 40,34 | 39,86 | 83.597 |
20 Apr 2024 | 40,06 | -0,15 | -0,37% | 40,12 | 40,23 | 39,7201 | 64.167 |
19 Apr 2024 | 40,21 | -0,07 | -0,17% | 40,43 | 40,5117 | 40,11 | 27.848 |
18 Apr 2024 | 40,28 | -0,21 | -0,52% | 40,62 | 40,73 | 40,24 | 60.705 |
17 Apr 2024 | 40,49 | -0,25 | -0,61% | 40,57 | 40,59 | 40,3417 | 53.449 |
16 Apr 2024 | 40,74 | -0,41 | -1,00% | 41,37 | 41,37 | 40,55 | 69.059 |
13 Apr 2024 | 41,15 | -0,55 | -1,32% | 41,53 | 41,5688 | 41,10 | 48.116 |