Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Wisdomtree Emerging Markets Efficient Core Fund | NTSE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3236 | 1,13% | 28,9624 | 22:15:01 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,86 | 28,78 | 28,90 | 28,9624 | 28,6388 |
NTSE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 27,85 | 28,90 | 27,782 | 27,96 | 5.587 | 1,11 | 3,99% |
| 1 Monat | 28,12 | 28,90 | 26,77 | 27,48 | 56.488 | 0,8424 | 3,00% |
| 3 Monate | 27,52 | 28,90 | 26,77 | 27,61 | 25.053 | 1,44 | 5,24% |
| 6 Monate | 25,97 | 28,90 | 25,755 | 27,50 | 16.091 | 2,99 | 11,52% |
| 1 Jahr | 27,41 | 29,2884 | 24,59 | 27,32 | 11.983 | 1,55 | 5,66% |
| 3 Jahre | 40,22 | 42,15 | 22,79 | 29,25 | 11.029 | -11,26 | -27,99% |
| 5 Jahre | 40,22 | 42,15 | 22,79 | 29,25 | 11.029 | -11,26 | -27,99% |
NTSE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 28,9624 | 0,32 | 1,13% | 28,86 | 28,9624 | 28,78 | 2.982 |
| 03 Mai 2024 | 28,6388 | 0,73 | 2,61% | 28,16 | 28,665 | 28,16 | 1.055 |
| 02 Mai 2024 | 27,91 | 0,13 | 0,46% | 27,89 | 28,01 | 27,815 | 5.873 |
| 01 Mai 2024 | 27,782 | -0,40 | -1,43% | 27,93 | 27,95 | 27,782 | 7.049 |
| 30 Apr 2024 | 28,1857 | 0,24 | 0,84% | 27,95 | 28,27 | 27,87 | 4.159 |
| 27 Apr 2024 | 27,95 | 0,33 | 1,18% | 27,85 | 27,95 | 27,821 | 9.797 |
| 26 Apr 2024 | 27,6227 | 0,11 | 0,39% | 27,53 | 27,65 | 27,44 | 2.568 |
| 25 Apr 2024 | 27,516 | 0,09 | 0,31% | 27,56 | 27,56 | 27,3801 | 3.622 |
| 24 Apr 2024 | 27,43 | 0,26 | 0,94% | 27,20 | 27,43 | 27,1985 | 932.989 |
| 23 Apr 2024 | 27,1737 | 0,36 | 1,34% | 26,85 | 27,19 | 26,85 | 7.181 |
| 20 Apr 2024 | 26,8147 | -0,08 | -0,31% | 26,77 | 26,8685 | 26,77 | 4.951 |
| 19 Apr 2024 | 26,8989 | 0,02 | 0,08% | 26,94 | 26,95 | 26,85 | 9.372 |
| 18 Apr 2024 | 26,8783 | 0,02 | 0,07% | 26,94 | 26,94 | 26,845 | 6.816 |
| 17 Apr 2024 | 26,86 | -0,37 | -1,35% | 26,84 | 26,87 | 26,82 | 7.671 |
| 16 Apr 2024 | 27,2286 | -0,25 | -0,89% | 27,57 | 27,57 | 27,15 | 20.372 |
| 13 Apr 2024 | 27,4738 | -0,63 | -2,25% | 27,87 | 27,87 | 27,465 | 11.610 |
| 12 Apr 2024 | 28,1075 | 0,21 | 0,74% | 28,12 | 28,14 | 27,96 | 44.652 |
| 11 Apr 2024 | 27,90 | -0,67 | -2,33% | 28,08 | 28,12 | 27,88 | 18.351 |
| 10 Apr 2024 | 28,566 | 0,28 | 0,98% | 28,49 | 28,62 | 28,485 | 5.260 |
| 09 Apr 2024 | 28,29 | 0,17 | 0,61% | 28,20 | 28,3799 | 28,20 | 14.481 |
| 06 Apr 2024 | 28,1198 | -0,08 | -0,28% | 28,12 | 28,2241 | 28,02 | 11.931 |
