Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X Carbon Credits Strategy ETF | NTRL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 26,8457 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,8457 | 26,8457 |
NTRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
| 6 Monate | 31,6601 | 31,795 | 26,18 | 27,30 | 671 | -4,81 | -15,21% |
| 1 Jahr | 35,8049 | 36,90 | 26,18 | 31,43 | 299 | -8,96 | -25,02% |
| 3 Jahre | 34,36 | 38,27 | 26,18 | 31,65 | 279 | -7,51 | -21,87% |
| 5 Jahre | 34,36 | 38,27 | 26,18 | 31,65 | 279 | -7,51 | -21,87% |
NTRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 28 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 27 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 26 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 25 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 22 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 21 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 19 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 18 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 15 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 14 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 13 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 12 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 11 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 08 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 07 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 06 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 05 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
| 04 Jun 2024 | 26,8457 | 0,00 | 0,00% | 26,8457 | 26,8457 | 26,8457 | 0 |
