Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Aztlan North America Nearshoring Stock Selection ETF | NRSH | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
20,79 | 20,79 | 20,79 | 20,79 | 20,9061 |
NRSH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 20,85 | 21,02 | 20,73 | 20,85 | 419 | -0,06 | -0,29% |
1 Monat | 20,26 | 21,02 | 20,0357 | 20,71 | 334 | 0,53 | 2,62% |
3 Monate | 21,78 | 21,99 | 19,9816 | 21,25 | 689 | -0,99 | -4,55% |
6 Monate | 20,20 | 22,23 | 19,9816 | 21,18 | 1.540 | 0,59 | 2,92% |
1 Jahr | 20,20 | 22,23 | 19,9816 | 21,18 | 1.540 | 0,59 | 2,92% |
3 Jahre | 20,20 | 22,23 | 19,9816 | 21,18 | 1.540 | 0,59 | 2,92% |
5 Jahre | 20,20 | 22,23 | 19,9816 | 21,18 | 1.540 | 0,59 | 2,92% |
NRSH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
18 Mai 2024 | 20,79 | -0,12 | -0,56% | 20,79 | 20,79 | 20,79 | 2 |
17 Mai 2024 | 20,9061 | 0,13 | 0,61% | 20,805 | 20,9061 | 20,75 | 809 |
16 Mai 2024 | 20,78 | 0,05 | 0,24% | 20,86 | 20,86 | 20,78 | 338 |
15 Mai 2024 | 20,73 | -0,09 | -0,43% | 20,73 | 20,73 | 20,73 | 1 |
14 Mai 2024 | 20,82 | -0,02 | -0,10% | 21,02 | 21,02 | 20,82 | 732 |
11 Mai 2024 | 20,8398 | 0,06 | 0,28% | 20,85 | 20,85 | 20,735 | 214 |
10 Mai 2024 | 20,7825 | -0,06 | -0,26% | 20,54 | 20,7825 | 20,52 | 396 |
09 Mai 2024 | 20,8375 | 0,13 | 0,62% | 20,45 | 20,8375 | 20,45 | 494 |
08 Mai 2024 | 20,71 | -0,01 | -0,04% | 20,69 | 20,83 | 20,69 | 445 |
07 Mai 2024 | 20,7174 | -0,01 | -0,07% | 20,79 | 20,79 | 20,7174 | 25 |
04 Mai 2024 | 20,7314 | 0,26 | 1,27% | 20,71 | 20,7314 | 20,71 | 125 |
03 Mai 2024 | 20,4713 | 0,44 | 2,17% | 20,47 | 20,4713 | 20,47 | 71 |
02 Mai 2024 | 20,0357 | -0,01 | -0,05% | 20,27 | 20,27 | 20,0357 | 104 |
01 Mai 2024 | 20,0464 | -0,45 | -2,20% | 20,41 | 20,41 | 20,0464 | 17 |
30 Apr 2024 | 20,4974 | 0,00 | -0,02% | 20,54 | 20,54 | 20,4974 | 19 |
27 Apr 2024 | 20,5015 | -0,09 | -0,42% | 20,61 | 20,65 | 20,5015 | 235 |
26 Apr 2024 | 20,5881 | 0,29 | 1,43% | 20,18 | 20,5881 | 20,18 | 188 |
25 Apr 2024 | 20,2987 | -0,40 | -1,92% | 20,52 | 20,52 | 20,2987 | 69 |
24 Apr 2024 | 20,6971 | 0,27 | 1,31% | 20,5908 | 20,6971 | 20,5908 | 2.009 |
23 Apr 2024 | 20,4293 | 0,18 | 0,86% | 20,44 | 20,44 | 20,4293 | 137 |
20 Apr 2024 | 20,2543 | 0,27 | 1,36% | 20,26 | 20,26 | 20,20 | 259 |