Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| PGIM US Large Cap Buffer 12 ETF November | NOVP | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | - |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
NOVP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,3694 | 25,4356 | 25,3666 | 25,37 | 39 | 0,00 | 0,00% |
| 1 Monat | 24,8744 | 25,45 | 24,8744 | 25,21 | 2.433 | 0,00 | 0,00% |
| 3 Monate | 25,05 | 25,45 | 24,8744 | 25,21 | 1.674 | 0,00 | 0,00% |
| 6 Monate | 25,05 | 25,45 | 24,8744 | 25,21 | 1.674 | 0,00 | 0,00% |
| 1 Jahr | 25,05 | 25,45 | 24,8744 | 25,21 | 1.674 | 0,00 | 0,00% |
| 3 Jahre | 25,05 | 25,45 | 24,8744 | 25,21 | 1.674 | 0,00 | 0,00% |
| 5 Jahre | 25,05 | 25,45 | 24,8744 | 25,21 | 1.674 | 0,00 | 0,00% |
NOVP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 25,4211 | -0,01 | -0,06% | 25,4356 | 25,4356 | 25,4211 | 0 |
| 28 Jun 2024 | 25,4356 | 0,02 | 0,07% | 25,419 | 25,4356 | 25,419 | 0 |
| 27 Jun 2024 | 25,419 | 0,01 | 0,05% | 25,4064 | 25,419 | 25,4064 | 1 |
| 26 Jun 2024 | 25,4064 | 0,04 | 0,16% | 25,3666 | 25,4064 | 25,3666 | 0 |
| 25 Jun 2024 | 25,3666 | 0,00 | -0,02% | 25,3715 | 25,3715 | 25,3666 | 100 |
| 22 Jun 2024 | 25,3715 | 0,00 | 0,01% | 25,3694 | 25,3715 | 25,3694 | 17 |
| 21 Jun 2024 | 25,3694 | -0,06 | -0,24% | 25,45 | 25,45 | 25,34 | 702 |
| 19 Jun 2024 | 25,43 | 0,06 | 0,24% | 25,37 | 25,43 | 25,37 | 2.854 |
| 18 Jun 2024 | 25,37 | 0,08 | 0,33% | 25,287 | 25,37 | 25,287 | 7 |
| 15 Jun 2024 | 25,287 | -0,01 | -0,04% | 25,2963 | 25,31 | 25,287 | 1 |
| 14 Jun 2024 | 25,2963 | 0,03 | 0,11% | 25,2693 | 25,2963 | 25,2693 | 1 |
| 13 Jun 2024 | 25,2693 | 0,10 | 0,38% | 25,1734 | 25,2693 | 25,1734 | 0 |
| 12 Jun 2024 | 25,1734 | 0,03 | 0,11% | 25,1452 | 25,1734 | 25,1452 | 23.074 |
| 11 Jun 2024 | 25,1452 | 0,02 | 0,10% | 25,1208 | 25,1452 | 25,1208 | 0 |
| 08 Jun 2024 | 25,1208 | 0,00 | 0,02% | 25,117 | 25,1208 | 25,117 | 0 |
| 07 Jun 2024 | 25,117 | 0,00 | -0,01% | 25,12 | 25,12 | 25,117 | 0 |
| 06 Jun 2024 | 25,12 | 0,12 | 0,48% | 25,00 | 25,12 | 25,00 | 2 |
| 05 Jun 2024 | 25,00 | 0,03 | 0,12% | 24,9712 | 25,00 | 24,9712 | 0 |
| 04 Jun 2024 | 24,9712 | 0,01 | 0,04% | 24,9614 | 24,9712 | 24,9614 | 0 |
