Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Uranium Plus Nuclear Energy ETF | NLR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
80,94 | 80,55 | 81,31 | 81,07 | 80,46 |
NLR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 76,89 | 81,31 | 76,4015 | 78,58 | 34.569 | 4,18 | 5,44% |
1 Monat | 78,77 | 81,31 | 74,47 | 77,74 | 29.398 | 2,30 | 2,92% |
3 Monate | 74,48 | 81,31 | 70,1501 | 74,50 | 43.777 | 6,59 | 8,85% |
6 Monate | 71,99 | 81,31 | 68,99 | 74,03 | 42.379 | 9,08 | 12,61% |
1 Jahr | 55,01 | 81,31 | 53,06 | 70,66 | 35.537 | 26,06 | 47,37% |
3 Jahre | 53,93 | 81,31 | 48,2317 | 66,81 | 15.640 | 27,14 | 50,32% |
5 Jahre | 50,04 | 81,31 | 33,52 | 65,65 | 9.982 | 31,03 | 62,01% |
NLR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 81,07 | 0,61 | 0,76% | 80,94 | 81,31 | 80,55 | 28.776 |
03 Mai 2024 | 80,46 | 1,64 | 2,08% | 79,40 | 80,63 | 78,90 | 32.725 |
02 Mai 2024 | 78,82 | 2,08 | 2,71% | 79,15 | 79,855 | 78,13 | 41.895 |
01 Mai 2024 | 76,74 | -2,59 | -3,27% | 79,21 | 79,21 | 76,62 | 37.935 |
30 Apr 2024 | 79,3332 | 1,46 | 1,88% | 78,50 | 79,40 | 78,19 | 28.584 |
27 Apr 2024 | 77,87 | 0,90 | 1,18% | 76,89 | 78,01 | 76,4015 | 31.708 |
26 Apr 2024 | 76,9652 | 0,62 | 0,81% | 75,99 | 77,32 | 75,64 | 55.397 |
25 Apr 2024 | 76,35 | -0,39 | -0,51% | 76,66 | 76,98 | 76,0713 | 10.436 |
24 Apr 2024 | 76,74 | 0,62 | 0,81% | 75,90 | 76,85 | 75,6144 | 17.938 |
23 Apr 2024 | 76,12 | 0,04 | 0,05% | 76,09 | 76,5962 | 75,348 | 43.372 |
20 Apr 2024 | 76,08 | -0,26 | -0,34% | 76,29 | 76,76 | 75,765 | 10.462 |
19 Apr 2024 | 76,34 | 0,19 | 0,25% | 76,42 | 76,95 | 75,7601 | 20.245 |
18 Apr 2024 | 76,15 | -0,03 | -0,04% | 76,70 | 77,38 | 75,865 | 18.687 |
17 Apr 2024 | 76,18 | -0,71 | -0,92% | 76,57 | 76,7299 | 74,47 | 50.260 |
16 Apr 2024 | 76,89 | -1,67 | -2,13% | 79,47 | 79,73 | 76,40 | 34.149 |
13 Apr 2024 | 78,56 | -1,33 | -1,66% | 80,00 | 80,84 | 78,1079 | 31.796 |
12 Apr 2024 | 79,8876 | 1,29 | 1,64% | 78,80 | 80,00 | 77,8001 | 34.433 |
11 Apr 2024 | 78,60 | 0,06 | 0,08% | 77,33 | 78,61 | 77,04 | 28.358 |
10 Apr 2024 | 78,54 | -0,24 | -0,30% | 79,42 | 79,66 | 77,90 | 14.494 |
09 Apr 2024 | 78,78 | -0,77 | -0,97% | 80,11 | 80,11 | 78,31 | 19.061 |
06 Apr 2024 | 79,55 | 0,76 | 0,96% | 78,77 | 79,88 | 78,55 | 19.875 |
05 Apr 2024 | 78,79 | -1,73 | -2,15% | 81,22 | 81,22 | 78,47 | 50.709 |