Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Nightshares 2000 ETF | NIWM | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,815 |
NIWM Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Monat | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
3 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
6 Monate | 0,00 | 0,00 | 0,00 | 0,00 | 0 | 0,00 | 0,00% |
1 Jahr | 27,31 | 28,00 | 26,44 | 27,24 | 1.414 | 0,505 | 1,85% |
3 Jahre | 30,65 | 34,52 | 25,51 | 28,39 | 2.690 | -2,84 | -9,25% |
5 Jahre | 30,65 | 34,52 | 25,51 | 28,39 | 2.690 | -2,84 | -9,25% |
NIWM 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
25 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
22 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
21 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
19 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
18 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
15 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
14 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
13 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
12 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
11 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
08 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
07 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
06 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
05 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
04 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
01 Jun 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
31 Mai 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
30 Mai 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |
29 Mai 2024 | 27,815 | 0,00 | 0,00% | 27,815 | 27,815 | 27,815 | 0 |