Name | Symbol | Markt | Aktientyp |
---|---|---|---|
New Gold Inc | NGD | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
1,84 | 1,79 | 1,865 | 1,82 | 1,80 |
NGD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 1,75 | 1,865 | 1,66 | 1,74 | 7.997.253 | 0,08 | 4,57% |
1 Monat | 1,76 | 1,94 | 1,66 | 1,77 | 9.010.089 | 0,07 | 3,98% |
3 Monate | 1,23 | 1,94 | 1,09 | 1,59 | 7.437.897 | 0,60 | 48,78% |
6 Monate | 1,06 | 1,94 | 1,03 | 1,50 | 5.461.302 | 0,77 | 72,64% |
1 Jahr | 1,28 | 1,94 | 0,86 | 1,38 | 4.053.404 | 0,55 | 42,97% |
3 Jahre | 1,71 | 2,22 | 0,611 | 1,40 | 5.070.563 | 0,12 | 7,02% |
5 Jahre | 0,8799 | 2,40 | 0,3901 | 1,40 | 5.538.042 | 0,9501 | 107,98% |
NGD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 1,82 | 0,02 | 1,11% | 1,84 | 1,865 | 1,79 | 5.105.187 |
26 Apr 2024 | 1,80 | 0,07 | 4,05% | 1,71 | 1,81 | 1,695 | 5.261.239 |
25 Apr 2024 | 1,73 | 0,00 | 0,29% | 1,72 | 1,74 | 1,67 | 6.823.243 |
24 Apr 2024 | 1,725 | 0,01 | 0,29% | 1,68 | 1,77 | 1,68 | 8.869.150 |
23 Apr 2024 | 1,72 | -0,03 | -1,71% | 1,69 | 1,76 | 1,66 | 10.615.120 |
20 Apr 2024 | 1,75 | 0,00 | 0,00% | 1,75 | 1,77 | 1,73 | 8.417.512 |
19 Apr 2024 | 1,75 | 0,02 | 1,16% | 1,76 | 1,81 | 1,72 | 7.295.291 |
18 Apr 2024 | 1,73 | 0,01 | 0,58% | 1,74 | 1,7899 | 1,71 | 7.435.453 |
17 Apr 2024 | 1,72 | -0,04 | -2,27% | 1,73 | 1,79 | 1,72 | 9.767.910 |
16 Apr 2024 | 1,76 | -0,04 | -2,22% | 1,79 | 1,82 | 1,75 | 8.051.589 |
13 Apr 2024 | 1,80 | -0,04 | -2,17% | 1,88 | 1,94 | 1,78 | 14.096.942 |
12 Apr 2024 | 1,84 | 0,03 | 1,66% | 1,83 | 1,85 | 1,78 | 8.202.816 |
11 Apr 2024 | 1,81 | -0,05 | -2,69% | 1,79 | 1,86 | 1,76 | 8.445.449 |
10 Apr 2024 | 1,86 | 0,11 | 6,29% | 1,79 | 1,86 | 1,7727 | 11.957.046 |
09 Apr 2024 | 1,75 | -0,07 | -3,85% | 1,85 | 1,87 | 1,74 | 8.300.003 |
06 Apr 2024 | 1,82 | 0,09 | 5,20% | 1,73 | 1,83 | 1,715 | 7.915.858 |
05 Apr 2024 | 1,73 | -0,07 | -3,89% | 1,81 | 1,81 | 1,70 | 9.233.111 |
04 Apr 2024 | 1,80 | 0,09 | 5,26% | 1,71 | 1,83 | 1,695 | 15.428.631 |
03 Apr 2024 | 1,71 | 0,02 | 1,18% | 1,72 | 1,7225 | 1,66 | 7.170.702 |
02 Apr 2024 | 1,69 | -0,01 | -0,59% | 1,76 | 1,80 | 1,68 | 7.904.620 |
28 Mär 2024 | 1,70 | 0,01 | 0,59% | 1,73 | 1,74 | 1,67 | 7.949.125 |