Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Novagold Resources Inc | NG | AMEX | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,91 | 2,86 | 2,98 | 2,94 | 2,90 |
NG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,06 | 3,10 | 2,75 | 2,92 | 1.678.587 | -0,18 | -5,88% |
1 Monat | 3,14 | 3,37 | 2,75 | 3,11 | 2.096.849 | -0,26 | -8,28% |
3 Monate | 2,51 | 3,37 | 2,225 | 2,71 | 2.165.160 | 0,37 | 14,74% |
6 Monate | 3,58 | 4,35 | 2,225 | 3,13 | 2.026.183 | -0,70 | -19,55% |
1 Jahr | 5,57 | 5,75 | 2,225 | 3,61 | 1.620.625 | -2,69 | -48,29% |
3 Jahre | 9,61 | 10,45 | 2,225 | 5,28 | 1.330.423 | -6,73 | -70,03% |
5 Jahre | 4,09 | 12,845 | 2,225 | 6,92 | 1.713.313 | -1,21 | -29,58% |
NG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 2,94 | 0,04 | 1,38% | 2,91 | 2,98 | 2,86 | 939.527 |
26 Apr 2024 | 2,90 | 0,05 | 1,75% | 2,83 | 2,925 | 2,81 | 1.135.213 |
25 Apr 2024 | 2,85 | -0,08 | -2,73% | 2,90 | 2,945 | 2,835 | 1.243.389 |
24 Apr 2024 | 2,93 | 0,12 | 4,27% | 2,76 | 2,985 | 2,75 | 1.574.215 |
23 Apr 2024 | 2,81 | -0,29 | -9,35% | 2,98 | 3,02 | 2,78 | 2.445.786 |
20 Apr 2024 | 3,10 | 0,03 | 0,98% | 3,06 | 3,10 | 3,02 | 2.012.683 |
19 Apr 2024 | 3,07 | -0,06 | -1,92% | 3,16 | 3,177 | 3,06 | 1.293.254 |
18 Apr 2024 | 3,13 | 0,01 | 0,32% | 3,14 | 3,195 | 3,08 | 1.333.550 |
17 Apr 2024 | 3,12 | -0,02 | -0,64% | 3,11 | 3,18 | 3,08 | 2.049.932 |
16 Apr 2024 | 3,14 | -0,01 | -0,32% | 3,18 | 3,195 | 3,10 | 1.790.827 |
13 Apr 2024 | 3,15 | -0,03 | -0,94% | 3,26 | 3,37 | 3,11 | 3.671.544 |
12 Apr 2024 | 3,18 | 0,04 | 1,27% | 3,20 | 3,23 | 3,135 | 1.575.578 |
11 Apr 2024 | 3,14 | -0,14 | -4,27% | 3,19 | 3,235 | 3,12 | 1.940.990 |
10 Apr 2024 | 3,28 | 0,08 | 2,50% | 3,24 | 3,305 | 3,15 | 2.056.506 |
09 Apr 2024 | 3,20 | 0,01 | 0,31% | 3,24 | 3,34 | 3,155 | 1.962.272 |
06 Apr 2024 | 3,19 | 0,15 | 4,93% | 3,05 | 3,20 | 3,025 | 1.762.783 |
05 Apr 2024 | 3,04 | -0,27 | -8,16% | 3,19 | 3,21 | 2,875 | 4.886.981 |
04 Apr 2024 | 3,31 | 0,09 | 2,80% | 3,24 | 3,34 | 3,16 | 2.419.171 |
03 Apr 2024 | 3,22 | 0,06 | 1,90% | 3,25 | 3,30 | 3,125 | 2.483.329 |
02 Apr 2024 | 3,16 | 0,16 | 5,33% | 3,14 | 3,20 | 3,02 | 2.874.369 |
28 Mär 2024 | 3,00 | 0,24 | 8,70% | 2,80 | 3,00 | 2,7999 | 2.556.391 |