Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.19402985075 | 3.35 | 3.6 | 3.15 | 2719804 | 3.38074392 | CS |
| 4 | 0.03 | 0.892857142857 | 3.36 | 3.6 | 2.88 | 2155426 | 3.2119956 | CS |
| 12 | 0.11 | 3.35365853659 | 3.28 | 3.6 | 2.87 | 1891380 | 3.22973181 | CS |
| 26 | -1.12 | -24.8337028825 | 4.51 | 4.51 | 2.87 | 1467900 | 3.40618148 | CS |
| 52 | 0.83 | 32.421875 | 2.56 | 4.88 | 2.52 | 1485500 | 3.49600535 | CS |
| 156 | -4.14 | -54.9800796813 | 7.53 | 8.36 | 2.225 | 1449382 | 4.33727779 | CS |
| 260 | -1.56 | -31.5151515152 | 4.95 | 12.845 | 2.225 | 1529537 | 6.42391132 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741991400 | 3.37 | -0.08 | -2.32 | 3.51 | 3.535 | 3.33 | 2169130 |
| 1741905000 | 3.45 | 0.19 | 5.83 | 3.29 | 3.5 | 3.2759999 | 2491333 |
| 1741818600 | 3.2599999 | -0.02 | -0.61 | 3.2599999 | 3.3106 | 3.15 | 2383328 |
| 1741732200 | 3.2799999 | 0 | 0.00 | 3.35 | 3.405 | 3.25 | 2603760 |
| 1741645800 | 3.2799999 | -0.29 | -8.12 | 3.54 | 3.56 | 3.24 | 2692467 |
| 1741390200 | 3.57 | 0.23 | 6.89 | 3.35 | 3.6 | 3.33 | 3428133 |
| 1741303800 | 3.34 | 0.04 | 1.21 | 3.2799999 | 3.38 | 3.27 | 2970641 |
| 1741217400 | 3.3 | 0.2 | 6.45 | 3.09 | 3.35 | 3.09 | 3163971 |
| 1741131000 | 3.1 | 0.06 | 1.97 | 3.09 | 3.14 | 3.0299999 | 1681802 |
| 1741044600 | 3.04 | 0.04 | 1.33 | 3.07 | 3.13 | 3.0299999 | 1665650 |
| 1740785400 | 3 | 0.05 | 1.69 | 2.93 | 3.0099999 | 2.91 | 1331063 |
| 1740699000 | 2.95 | -0.08 | -2.64 | 3.0099999 | 3.015 | 2.94 | 1175374 |
| 1740612600 | 3.0299999 | 0.06 | 2.02 | 2.95 | 3.055 | 2.94 | 1272765 |
| 1740526200 | 2.97 | -0.02 | -0.67 | 2.94 | 3.0099999 | 2.92 | 1957703 |
| 1740439800 | 2.99 | -0.05 | -1.64 | 3.07 | 3.079 | 2.88 | 3118378 |
| 1740180600 | 3.04 | -0.2 | -6.17 | 3.25 | 3.25 | 3.0099999 | 2206800 |
| 1740094200 | 3.24 | 0.06 | 1.89 | 3.19 | 3.2799999 | 3.16 | 1532451 |
| 1740007800 | 3.18 | -0.04 | -1.24 | 3.2 | 3.225 | 3.12 | 2042925 |
| 1739921400 | 3.22 | 0.07 | 2.22 | 3.21 | 3.24 | 3.15 | 1594964 |
| 1739575800 | 3.15 | -0.2 | -5.97 | 3.36 | 3.4 | 3.15 | 1639593 |
| 1739489400 | 3.35 | 0.08 | 2.45 | 3.2799999 | 3.36 | 3.22 | 1348155 |
| 1739403000 | 3.27 | 0.11 | 3.48 | 3.15 | 3.2799999 | 3.12 | 1794873 |
| 1739316600 | 3.16 | -0.1 | -3.07 | 3.21 | 3.2799999 | 3.14 | 1977304 |
| 1739230200 | 3.2599999 | 0.09 | 2.84 | 3.22 | 3.27 | 3.1349999 | 2018481 |
| 1738971000 | 3.17 | -0.16 | -4.80 | 3.33 | 3.352 | 3.14 | 2524577 |
| 1738884600 | 3.33 | 0.13 | 4.06 | 3.2 | 3.3889 | 3.15 | 3247014 |
| 1738798200 | 3.2 | -0.02 | -0.62 | 3.27 | 3.3201 | 3.1801 | 3832411 |
| 1738711800 | 3.22 | 0.02 | 0.63 | 3.22 | 3.25 | 3.1349999 | 1268887 |
| 1738625400 | 3.2 | 0.07 | 2.24 | 3.13 | 3.2599999 | 3.07 | 2157194 |
| 1738366200 | 3.13 | 0 | 0.00 | 3.14 | 3.23 | 3.1 | 1713149 |
| 1738279800 | 3.13 | 0.05 | 1.62 | 3.13 | 3.25 | 3.095 | 1552469 |
| 1738193400 | 3.08 | 0.02 | 0.65 | 3.0299999 | 3.1349999 | 3.015 | 1446825 |
| 1738107000 | 3.06 | 0.05 | 1.66 | 2.98 | 3.1 | 2.98 | 1665432 |
| 1738020600 | 3.0099999 | 0.01 | 0.33 | 2.97 | 3.02 | 2.87 | 2199463 |
| 1737761400 | 3 | -0.22 | -6.83 | 3.15 | 3.25 | 2.895 | 3595661 |
| 1737675000 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1737588600 | 3.22 | -0.08 | -2.42 | 3.31 | 3.35 | 3.2 | 2488980 |
| 1737502200 | 3.3 | 0.02 | 0.61 | 3.33 | 3.35 | 3.265 | 1295645 |
| 1737156600 | 3.2799999 | -0.02 | -0.61 | 3.29 | 3.315 | 3.25 | 1339483 |
| 1737070200 | 3.3 | -0.01 | -0.30 | 3.33 | 3.345 | 3.24 | 1985527 |
| 1736983800 | 3.31 | 0.01 | 0.30 | 3.38 | 3.3889 | 3.3 | 1571384 |
| 1736897400 | 3.3 | 0.04 | 1.23 | 3.27 | 3.32 | 3.19 | 1266309 |
| 1736811000 | 3.2599999 | -0.21 | -6.05 | 3.4 | 3.425 | 3.24 | 2001703 |
| 1736551800 | 3.47 | 0.1 | 2.97 | 3.4 | 3.55 | 3.34 | 2806385 |
| 1736379000 | 3.37 | 0.03 | 0.90 | 3.36 | 3.4 | 3.325 | 1039045 |
| 1736292600 | 3.34 | 0.04 | 1.21 | 3.35 | 3.4599 | 3.32 | 1366941 |
| 1736206200 | 3.3 | -0.11 | -3.23 | 3.38 | 3.445 | 3.29 | 1331451 |
| 1735947000 | 3.41 | -0.02 | -0.58 | 3.42 | 3.445 | 3.37 | 1000873 |
| 1735860600 | 3.43 | 0.1 | 3.00 | 3.36 | 3.52 | 3.34 | 1324440 |
| 1735687800 | 3.33 | 0.06 | 1.83 | 3.27 | 3.36 | 3.22 | 1171810 |
| 1735601400 | 3.27 | -0.05 | -1.51 | 3.27 | 3.3 | 3.17 | 1531899 |
| 1735342200 | 3.32 | -0.01 | -0.30 | 3.31 | 3.35 | 3.25 | 925712 |
| 1735255800 | 3.33 | 0.03 | 0.91 | 3.2799999 | 3.35 | 3.2599999 | 584023 |
| 1735077840 | 3.3 | 0.03 | 0.92 | 3.29 | 3.32 | 3.2599999 | 493726 |
| 1734996600 | 3.27 | -0.08 | -2.39 | 3.3 | 3.35 | 3.24 | 1190530 |
| 1734737400 | 3.35 | 0.06 | 1.82 | 3.2799999 | 3.38 | 3.2599999 | 2123646 |
| 1734651000 | 3.29 | -0.02 | -0.60 | 3.32 | 3.4 | 3.285 | 1205848 |
| 1734564600 | 3.31 | -0.06 | -1.78 | 3.36 | 3.405 | 3.2679999 | 2315471 |
| 1734478200 | 3.37 | -0.05 | -1.46 | 3.37 | 3.49 | 3.36 | 1645017 |
| 1734391800 | 3.42 | 0.02 | 0.59 | 3.43 | 3.465 | 3.35 | 1101709 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
