Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.39 | -0.601573345673 | 64.83 | 65.22 | 63.4 | 236866 | 64.70083583 | SP |
| 4 | -1.21 | -1.84310738766 | 65.65 | 66.35 | 63.4 | 109345 | 64.88300593 | SP |
| 12 | -0.62 | -0.952966492468 | 65.06 | 67.11 | 63.4 | 69603 | 65.24072291 | SP |
| 26 | 3.72 | 6.12648221344 | 60.72 | 67.36 | 59.6 | 82012 | 63.51430837 | SP |
| 52 | 2.53 | 4.08657728961 | 61.91 | 67.36 | 59.6 | 79530 | 62.83299651 | SP |
| 156 | 12.13 | 23.1886828522 | 52.31 | 67.36 | 46.4203 | 92951 | 57.53691857 | SP |
| 260 | 6.54 | 11.2953367876 | 57.9 | 67.36 | 43.81 | 109663 | 55.49962459 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 64.44 | 1.01 | 1.59 | 64.209999 | 64.595 | 64.099999 | 36238 |
| 1782945000 | 63.43 | -0.69 | -1.08 | 63.64 | 63.73 | 63.4 | 57302 |
| 1782858600 | 64.1203 | -0.56 | -0.87 | 64.33 | 64.4 | 64.0408 | 96256 |
| 1782772200 | 64.68 | -0.2 | -0.31 | 65.17 | 65.17 | 64.349999 | 112971 |
| 1782513000 | 64.879999 | 0.04 | 0.06 | 64.87 | 65.12 | 64.78 | 83258 |
| 1782426600 | 64.84 | 0.47 | 0.73 | 64.83 | 65.22 | 64.73 | 834543 |
| 1782340200 | 64.37 | -0.02 | -0.03 | 64.39 | 64.5095 | 64.09 | 40695 |
| 1782253800 | 64.39 | 0.01 | 0.02 | 63.92 | 64.519999 | 63.92 | 86877 |
| 1782167400 | 64.379999 | -0.12 | -0.19 | 64.23 | 64.5849 | 64.23 | 45331 |
| 1781821800 | 64.5 | -0.46 | -0.71 | 64.76 | 64.942499 | 64.43 | 59795 |
| 1781735400 | 64.959999 | -1.11 | -1.68 | 65.81 | 65.81 | 64.819999 | 55337 |
| 1781649000 | 66.069999 | -0.08 | -0.12 | 66.14 | 66.349999 | 66.03 | 48928 |
| 1781562600 | 66.15 | 0.03 | 0.05 | 66.29 | 66.29 | 65.98 | 77123 |
| 1781303400 | 66.12 | 0.48 | 0.72 | 65.56 | 66.19 | 65.56 | 38814 |
| 1781217000 | 65.644999 | 0.7 | 1.09 | 65.19 | 65.89 | 65.06 | 19919 |
| 1781130600 | 64.94 | -0.01 | -0.02 | 64.97 | 65.269999 | 64.94 | 40463 |
| 1781044200 | 64.95 | -0.04 | -0.06 | 65.239999 | 65.239999 | 64.53 | 43112 |
| 1780957800 | 64.989999 | -0.21 | -0.32 | 65.4 | 65.48 | 64.86 | 97804 |
| 1780698600 | 65.2 | -0.39 | -0.59 | 65.48 | 65.73 | 65.2 | 212142 |
| 1780612200 | 65.59 | -0.16 | -0.24 | 65.65 | 65.79 | 65.31 | 26890 |
| 1780525800 | 65.75 | -0.72 | -1.08 | 66.379999 | 66.379999 | 65.75 | 21886 |
| 1780439400 | 66.47 | 0.46 | 0.70 | 66.17 | 66.53 | 66.1301 | 20354 |
| 1780353000 | 66.01 | 0.13 | 0.20 | 66.04 | 66.329899 | 65.9 | 28477 |
| 1780093800 | 65.879999 | -0.51 | -0.77 | 66.23 | 66.23 | 65.8101 | 34523 |
| 1780007400 | 66.39 | -0.15 | -0.23 | 66.379999 | 66.59 | 66.17 | 113385 |
| 1779921000 | 66.54 | -0.32 | -0.48 | 66.599999 | 66.67 | 66.33 | 36216 |
| 1779834600 | 66.86 | 0.54 | 0.81 | 67.11 | 67.11 | 66.75 | 58228 |
| 1779489000 | 66.319999 | 0.18 | 0.27 | 66.37 | 66.43 | 66.16 | 31544 |
| 1779402600 | 66.138499 | 0.62 | 0.94 | 65.489999 | 66.215 | 65.42 | 26581 |
| 1779316200 | 65.519999 | 0.27 | 0.42 | 65.2 | 65.75 | 65.15 | 18658 |
| 1779229800 | 65.245 | -0.04 | -0.05 | 65.01 | 65.47 | 64.849999 | 62898 |
| 1779143400 | 65.28 | 0.6 | 0.93 | 64.93 | 65.28 | 64.91 | 37025 |
| 1778884200 | 64.68 | -0.94 | -1.44 | 65.28 | 65.28 | 64.65 | 36221 |
| 1778797800 | 65.623999 | 0.3 | 0.47 | 65.379999 | 65.739999 | 65.379999 | 143575 |
| 1778711400 | 65.319999 | -0.08 | -0.13 | 65.37 | 65.485 | 65.239999 | 47739 |
| 1778625000 | 65.4043 | 0.01 | 0.02 | 65.2 | 65.43 | 64.97 | 31946 |
| 1778538600 | 65.3917 | -0.11 | -0.17 | 65.5 | 65.56 | 65.319999 | 50580 |
| 1778279400 | 65.5023 | -0.05 | -0.07 | 65.78 | 65.84 | 65.5 | 25064 |
| 1778193000 | 65.5485 | -0.82 | -1.24 | 66.209999 | 66.209999 | 65.5485 | 35860 |
| 1778106600 | 66.3732 | 0.82 | 1.26 | 66.129999 | 66.41 | 66.099999 | 117760 |
| 1778020200 | 65.55 | -0.03 | -0.04 | 65.69 | 65.8 | 65.459999 | 103590 |
| 1777933800 | 65.575 | -0.52 | -0.79 | 65.56 | 65.86 | 65.31 | 68189 |
| 1777674600 | 66.0961 | -0.05 | -0.08 | 66.37 | 66.48 | 66.0961 | 37952 |
| 1777588200 | 66.15 | 1.67 | 2.59 | 65.03 | 66.17 | 65.03 | 32500 |
| 1777501800 | 64.480099 | -0.65 | -1.00 | 64.84 | 64.89 | 64.39 | 78669 |
| 1777415400 | 65.1319 | -0.23 | -0.36 | 65.129999 | 65.2 | 64.985 | 65602 |
| 1777329000 | 65.364999 | -0.52 | -0.79 | 65.84 | 65.89 | 65.31 | 77355 |
| 1777069800 | 65.8852 | -0.09 | -0.14 | 65.91 | 66.03 | 65.86 | 57807 |
| 1776983400 | 65.974999 | 0.91 | 1.39 | 65.39 | 66.0945 | 65.319999 | 89494 |
| 1776897000 | 65.069199 | 0.38 | 0.59 | 65.16 | 65.28 | 64.995 | 23550 |
| 1776810600 | 64.69 | -0.74 | -1.14 | 65.53 | 65.62 | 64.69 | 44727 |
| 1776724200 | 65.4337 | 0.01 | 0.01 | 65.45 | 65.66 | 65.39 | 52863 |
| 1776465000 | 65.4251 | 0.17 | 0.25 | 65.319999 | 65.51 | 65.209999 | 34578 |
| 1776378600 | 65.26 | 0.4 | 0.62 | 64.92 | 65.26 | 64.92 | 40138 |
| 1776292200 | 64.86 | -0.31 | -0.48 | 65.25 | 65.25 | 64.86 | 32357 |
| 1776205800 | 65.173 | 0.31 | 0.48 | 65.06 | 65.2299 | 64.81 | 29491 |
| 1776119400 | 64.86 | -0.31 | -0.48 | 64.78 | 64.92 | 64.56 | 42329 |
| 1775860200 | 65.17 | -0.23 | -0.35 | 65.459999 | 65.55 | 65.105 | 32974 |
| 1775773800 | 65.4 | 0.28 | 0.43 | 65.06 | 65.7 | 65.06 | 36749 |
| 1775687400 | 65.12 | 0.88 | 1.37 | 65.379999 | 65.379999 | 64.896777 | 14745 |
| 1775601000 | 64.239999 | -0.04 | -0.06 | 64.04 | 64.379999 | 63.89 | 26701 |
| 1775514600 | 64.2754 | 0.12 | 0.18 | 64.17 | 64.39 | 64.084999 | 28458 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
