Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Anydrus Advantage ETF | NDOW | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,1795 | 0,72% | 25,0984 | 19:00:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,9189 | 24,9189 | 25,0984 | 25,0984 | 24,9189 |
NDOW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,0407 | 25,0984 | 24,76 | 24,93 | 4.623 | 0,0577 | 0,23% |
| 1 Monat | 24,9799 | 25,28 | 24,76 | 24,96 | 3.179 | 0,1185 | 0,47% |
| 3 Monate | 25,11 | 25,3294 | 24,76 | 25,14 | 50.312 | -0,0116 | -0,05% |
| 6 Monate | 25,11 | 25,3294 | 24,76 | 25,14 | 50.312 | -0,0116 | -0,05% |
| 1 Jahr | 25,11 | 25,3294 | 24,76 | 25,14 | 50.312 | -0,0116 | -0,05% |
| 3 Jahre | 25,11 | 25,3294 | 24,76 | 25,14 | 50.312 | -0,0116 | -0,05% |
| 5 Jahre | 25,11 | 25,3294 | 24,76 | 25,14 | 50.312 | -0,0116 | -0,05% |
NDOW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 25,0984 | 0,18 | 0,72% | 24,9189 | 25,0984 | 24,9189 | 102 |
| 03 Jul 2024 | 24,9189 | 0,10 | 0,40% | 24,8202 | 24,9189 | 24,79 | 4.624 |
| 02 Jul 2024 | 24,8202 | -0,11 | -0,44% | 24,8803 | 24,92 | 24,76 | 303 |
| 29 Jun 2024 | 24,93 | 0,00 | 0,00% | 24,93 | 24,93 | 24,93 | 0 |
| 28 Jun 2024 | 24,93 | -0,03 | -0,11% | 24,958 | 25,00 | 24,92 | 8.168 |
| 27 Jun 2024 | 24,958 | -0,08 | -0,33% | 25,0407 | 25,0407 | 24,90 | 5.396 |
| 26 Jun 2024 | 25,0407 | -0,02 | -0,08% | 25,0616 | 25,0616 | 24,97 | 296 |
| 25 Jun 2024 | 25,0616 | 0,08 | 0,32% | 24,981 | 25,0616 | 24,981 | 0 |
| 22 Jun 2024 | 24,981 | -0,03 | -0,13% | 25,0147 | 25,0147 | 24,90 | 1.999 |
| 21 Jun 2024 | 25,0147 | 0,03 | 0,14% | 24,9809 | 25,03 | 24,95 | 364 |
| 19 Jun 2024 | 24,9809 | 0,06 | 0,22% | 24,9251 | 24,9809 | 24,90 | 6.378 |
| 18 Jun 2024 | 24,9251 | 0,00 | 0,01% | 24,922 | 24,93 | 24,84 | 3.268 |
| 15 Jun 2024 | 24,922 | -0,04 | -0,14% | 24,958 | 24,958 | 24,83 | 6.700 |
| 14 Jun 2024 | 24,958 | -0,06 | -0,24% | 25,0183 | 25,0183 | 24,958 | 0 |
| 13 Jun 2024 | 25,0183 | 0,04 | 0,17% | 24,9748 | 25,0236 | 24,9748 | 514 |
| 12 Jun 2024 | 24,9748 | -0,06 | -0,23% | 25,0318 | 25,0318 | 24,9748 | 87 |
| 11 Jun 2024 | 25,0318 | 0,06 | 0,23% | 24,9744 | 25,0318 | 24,9744 | 2.091 |
| 08 Jun 2024 | 24,9744 | -0,12 | -0,49% | 25,28 | 25,28 | 24,97 | 8.671 |
| 07 Jun 2024 | 25,0963 | 0,01 | 0,04% | 25,086 | 25,0963 | 25,086 | 1.529 |
| 06 Jun 2024 | 25,086 | 0,11 | 0,42% | 24,9799 | 25,086 | 24,9799 | 478 |
| 05 Jun 2024 | 24,9799 | -0,10 | -0,40% | 25,0807 | 25,0807 | 24,91 | 4.517 |
