Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Amplify Natural Resources Dividend Income ETF | NDIV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
28,9915 |
NDIV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,44 | 29,45 | 28,34 | 29,03 | 4.015 | -0,4485 | -1,52% |
1 Monat | 30,09 | 30,30 | 28,34 | 29,29 | 4.693 | -1,10 | -3,65% |
3 Monate | 26,22 | 30,57 | 25,9606 | 28,62 | 4.062 | 2,77 | 10,57% |
6 Monate | 27,17 | 30,57 | 25,86 | 27,58 | 4.975 | 1,82 | 6,70% |
1 Jahr | 25,47 | 30,57 | 23,67 | 26,93 | 4.358 | 3,52 | 13,83% |
3 Jahre | 25,92 | 30,57 | 21,7199 | 26,59 | 3.989 | 3,07 | 11,85% |
5 Jahre | 25,92 | 30,57 | 21,7199 | 26,59 | 3.989 | 3,07 | 11,85% |
NDIV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 28,9915 | 0,22 | 0,75% | 28,78 | 29,05 | 28,78 | 3.819 |
03 Mai 2024 | 28,7762 | -0,12 | -0,42% | 28,85 | 28,91 | 28,76 | 1.667 |
02 Mai 2024 | 28,8989 | 0,11 | 0,37% | 28,96 | 28,96 | 28,34 | 3.694 |
01 Mai 2024 | 28,7938 | -0,65 | -2,22% | 29,25 | 29,32 | 28,7938 | 5.286 |
30 Apr 2024 | 29,4476 | 0,17 | 0,57% | 29,44 | 29,45 | 29,32 | 5.610 |
27 Apr 2024 | 29,2815 | -0,07 | -0,22% | 29,52 | 29,52 | 29,12 | 10.975 |
26 Apr 2024 | 29,3466 | 0,04 | 0,15% | 29,08 | 29,4399 | 29,0323 | 3.501 |
25 Apr 2024 | 29,3022 | 0,05 | 0,18% | 30,30 | 30,30 | 29,14 | 3.136 |
24 Apr 2024 | 29,2505 | 0,01 | 0,03% | 29,36 | 29,36 | 29,1081 | 1.070 |
23 Apr 2024 | 29,2421 | 0,12 | 0,40% | 29,23 | 29,33 | 29,1055 | 2.907 |
20 Apr 2024 | 29,126 | 0,29 | 0,99% | 29,09 | 29,22 | 29,08 | 4.076 |
19 Apr 2024 | 28,841 | 0,01 | 0,04% | 28,87 | 29,125 | 28,71 | 6.411 |
18 Apr 2024 | 28,83 | 0,06 | 0,20% | 29,09 | 29,09 | 28,71 | 2.404 |
17 Apr 2024 | 28,7713 | -0,35 | -1,19% | 29,00 | 29,00 | 28,71 | 1.588 |
16 Apr 2024 | 29,1191 | -0,24 | -0,81% | 29,68 | 29,68 | 29,09 | 3.501 |
13 Apr 2024 | 29,3563 | -0,34 | -1,15% | 29,75 | 30,00 | 29,3563 | 15.356 |
12 Apr 2024 | 29,6975 | -0,18 | -0,61% | 30,00 | 30,00 | 29,45 | 4.475 |
11 Apr 2024 | 29,8799 | -0,13 | -0,44% | 29,90 | 29,90 | 29,67 | 3.846 |
10 Apr 2024 | 30,0134 | 0,07 | 0,23% | 30,22 | 30,22 | 29,93 | 1.578 |
09 Apr 2024 | 29,9455 | 0,14 | 0,47% | 30,09 | 30,09 | 29,8701 | 8.508 |