Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1342 | 0.263809711028 | 50.87 | 51.06 | 50.83 | 34043 | 50.92534112 | SP |
| 4 | 0.1542 | 0.303244837758 | 50.85 | 51.19 | 50.76 | 18660 | 50.90382325 | SP |
| 12 | 0.1242 | 0.244103773585 | 50.88 | 51.25 | 50.51 | 13024 | 50.871156 | SP |
| 26 | 0.1042 | 0.204715127701 | 50.9 | 51.68 | 50.51 | 11037 | 50.88893183 | SP |
| 52 | 0.7542 | 1.50089552239 | 50.25 | 51.68 | 49.97 | 10390 | 50.82881524 | SP |
| 156 | 0.7542 | 1.50089552239 | 50.25 | 51.68 | 49.97 | 10390 | 50.82881524 | SP |
| 260 | 0.7542 | 1.50089552239 | 50.25 | 51.68 | 49.97 | 10390 | 50.82881524 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 51.0042 | 0.12 | 0.24 | 51.04 | 51.04 | 51 | 13708 |
| 1741217400 | 50.88 | -0.14 | -0.27 | 51.06 | 51.06 | 50.83 | 89369 |
| 1741131000 | 51.0197 | 0.01 | 0.02 | 51.05 | 51.05 | 51 | 15822 |
| 1741044600 | 51.01 | 0.03 | 0.06 | 50.99 | 51.01 | 50.95 | 24244 |
| 1740785400 | 50.9793 | 0.11 | 0.21 | 50.92 | 51.04 | 50.8997 | 25284 |
| 1740699000 | 50.87 | 0 | 0.01 | 50.87 | 50.8882 | 50.845 | 15497 |
| 1740612600 | 50.865 | 0.01 | 0.02 | 50.85 | 50.865 | 50.82 | 6912 |
| 1740526200 | 50.8567 | -0.17 | -0.34 | 50.85 | 50.879 | 50.83 | 4639 |
| 1740439800 | 51.03 | 0.06 | 0.11 | 50.98 | 51.06 | 50.9601 | 5375 |
| 1740180600 | 50.9741 | 0.02 | 0.03 | 50.94 | 50.99 | 50.85 | 12906 |
| 1740094200 | 50.9569 | 0.02 | 0.03 | 50.93 | 50.97 | 50.93 | 11772 |
| 1740007800 | 50.94 | 0.02 | 0.05 | 50.88 | 51 | 50.88 | 18869 |
| 1739921400 | 50.915 | -0.02 | -0.04 | 51.19 | 51.19 | 50.9 | 11478 |
| 1739575800 | 50.935 | 0.09 | 0.17 | 50.9 | 50.94 | 50.9 | 3840 |
| 1739489400 | 50.85 | 0.04 | 0.07 | 50.81 | 50.9 | 50.8002 | 60121 |
| 1739403000 | 50.815 | -0.06 | -0.13 | 50.76 | 50.89 | 50.76 | 16060 |
| 1739316600 | 50.8796 | 0.04 | 0.08 | 50.8 | 50.9 | 50.8 | 6564 |
| 1739230200 | 50.8393 | 0.01 | 0.02 | 50.82 | 50.85 | 50.82 | 1924 |
| 1738971000 | 50.83 | -0.04 | -0.07 | 50.83 | 50.84 | 50.79 | 12991 |
| 1738884600 | 50.8659 | -0.02 | -0.05 | 50.85 | 50.96 | 50.85 | 10905 |
| 1738798200 | 50.89 | -0.14 | -0.27 | 50.86 | 50.91 | 50.85 | 9165 |
| 1738711800 | 51.03 | 0.18 | 0.35 | 50.79 | 51.0494 | 50.79 | 13332 |
| 1738625400 | 50.85 | 0.02 | 0.04 | 50.76 | 50.99 | 50.74 | 14176 |
| 1738366200 | 50.83 | 0.01 | 0.02 | 50.84 | 50.92 | 50.81 | 26198 |
| 1738279800 | 50.82 | -0.01 | -0.01 | 50.82 | 51.1 | 50.82 | 8806 |
| 1738193400 | 50.825 | 0.02 | 0.04 | 51.19 | 51.19 | 50.7997 | 7462 |
| 1738107000 | 50.805 | -0.24 | -0.46 | 50.79 | 50.9 | 50.78 | 7022 |
| 1738020600 | 51.04 | 0.07 | 0.14 | 51.03 | 51.14 | 51 | 11567 |
| 1737761400 | 50.97 | -0.28 | -0.55 | 50.97 | 50.99 | 50.9593 | 10228 |
| 1737675000 | 51.25 | 0 | 0.00 | 51.25 | 51.25 | 51.25 | 0 |
| 1737588600 | 51.25 | 0.31 | 0.62 | 50.93 | 51.25 | 50.92 | 5241 |
| 1737502200 | 50.9351 | 0.02 | 0.05 | 50.93 | 50.99 | 50.89 | 16940 |
| 1737156600 | 50.9112 | -0.07 | -0.13 | 50.9 | 50.93 | 50.89 | 2549 |
| 1737070200 | 50.98 | 0.09 | 0.18 | 50.8588 | 51.13 | 50.8588 | 34270 |
| 1736983800 | 50.89 | 0.14 | 0.27 | 51.08 | 51.08 | 50.8365 | 6422 |
| 1736897400 | 50.7541 | 0.04 | 0.09 | 50.74 | 50.83 | 50.7 | 11089 |
| 1736811000 | 50.71 | -0.09 | -0.18 | 50.67 | 50.79 | 50.67 | 24718 |
| 1736551800 | 50.8 | 0.02 | 0.03 | 51.01 | 51.01 | 50.73 | 45302 |
| 1736379000 | 50.7834 | 0.01 | 0.03 | 50.75 | 50.84 | 50.75 | 7548 |
| 1736292600 | 50.77 | -0.09 | -0.17 | 50.78 | 50.805 | 50.75 | 27861 |
| 1736206200 | 50.8551 | 0.12 | 0.25 | 50.74 | 50.94 | 50.74 | 18402 |
| 1735947000 | 50.7302 | 0 | 0.01 | 50.75 | 50.7584 | 50.7302 | 626 |
| 1735860600 | 50.7269 | 0.01 | 0.02 | 50.73 | 50.75 | 50.69 | 1586 |
| 1735687800 | 50.7158 | 0.06 | 0.11 | 50.67 | 50.79 | 50.67 | 7851 |
| 1735601400 | 50.66 | 0.06 | 0.13 | 50.62 | 50.66 | 50.62 | 989 |
| 1735342200 | 50.595 | 0.01 | 0.03 | 50.59 | 50.61 | 50.59 | 783 |
| 1735255800 | 50.5811 | 0.02 | 0.04 | 50.545 | 50.65 | 50.545 | 867 |
| 1735077840 | 50.5609 | 0.03 | 0.06 | 50.54 | 50.6314 | 50.53 | 3157 |
| 1734996600 | 50.53 | -0.02 | -0.04 | 50.5486 | 50.5498 | 50.51 | 2548 |
| 1734737400 | 50.5523 | 0.01 | 0.02 | 50.57 | 50.66 | 50.49 | 11091 |
| 1734651000 | 50.5444 | 0.03 | 0.07 | 50.58 | 50.58 | 50.54 | 3207 |
| 1734564600 | 50.51 | -0.34 | -0.67 | 50.64 | 50.65 | 50.51 | 735 |
| 1734478200 | 50.8493 | -0 | -0.00 | 50.845 | 50.86 | 50.845 | 1227 |
| 1734391800 | 50.85 | 0.02 | 0.03 | 50.87 | 50.87 | 50.8456 | 422 |
| 1734132600 | 50.835 | -0.03 | -0.05 | 50.87 | 50.94 | 50.83 | 3813 |
| 1734046200 | 50.8604 | -0.03 | -0.06 | 50.88 | 50.88 | 50.8604 | 1821 |
| 1733959800 | 50.89 | 0.02 | 0.04 | 50.92 | 50.92 | 50.89 | 3419 |
| 1733873400 | 50.87 | -0.03 | -0.06 | 50.87 | 50.87 | 50.84 | 870 |
| 1733787000 | 50.9 | 0.02 | 0.05 | 50.9 | 50.98 | 50.8605 | 5876 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
