Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2381 | -0.928055254562 | 25.6558 | 25.7135 | 25.38 | 590 | 25.38349766 | SP |
| 4 | 0.9393 | 3.83726060527 | 24.4784 | 25.7792 | 24.23 | 1397 | 24.77946184 | SP |
| 12 | 1.0977 | 4.51356907895 | 24.32 | 25.7792 | 23.24 | 1581 | 24.09902655 | SP |
| 26 | -0.1423 | -0.556729264476 | 25.56 | 25.7792 | 23.24 | 2443 | 24.76995971 | SP |
| 52 | 0.4377 | 1.75220176141 | 24.98 | 26.05 | 23.24 | 4940 | 24.96150257 | SP |
| 156 | 0.4377 | 1.75220176141 | 24.98 | 26.05 | 23.24 | 4940 | 24.96150257 | SP |
| 260 | 0.4377 | 1.75220176141 | 24.98 | 26.05 | 23.24 | 4940 | 24.96150257 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743028200 | 25.38 | -0.33 | -1.30 | 25.5081 | 25.5081 | 25.38 | 2901 |
| 1742941800 | 25.7135 | 0.14 | 0.55 | 25.7135 | 25.7135 | 25.7135 | 0 |
| 1742855400 | 25.574 | -0.02 | -0.10 | 25.5 | 25.574 | 25.5 | 41 |
| 1742596200 | 25.5985 | -0.06 | -0.22 | 25.66 | 25.66 | 25.5985 | 2 |
| 1742509800 | 25.6558 | -0.12 | -0.48 | 25.6558 | 25.6558 | 25.6558 | 7 |
| 1742423400 | 25.7792 | 0.34 | 1.33 | 25.7792 | 25.7792 | 25.7792 | 21 |
| 1742337000 | 25.44 | -0.02 | -0.06 | 25.41 | 25.45 | 25.37 | 6083 |
| 1742250600 | 25.4558 | 0.27 | 1.09 | 25.44 | 25.52 | 25.44 | 408 |
| 1741991400 | 25.1813 | 0.39 | 1.59 | 25.18 | 25.1813 | 25.18 | 9 |
| 1741905000 | 24.7869 | 0.01 | 0.02 | 24.79 | 24.79 | 24.7869 | 100 |
| 1741818600 | 24.7817 | 0.54 | 2.22 | 24.68 | 24.7817 | 24.65 | 3347 |
| 1741732200 | 24.244 | -0.28 | -1.15 | 24.32 | 24.32 | 24.244 | 8151 |
| 1741645800 | 24.5251 | -0.6 | -2.37 | 24.74 | 24.74 | 24.44 | 6414 |
| 1741390200 | 25.1205 | 0.21 | 0.85 | 25.07 | 25.1205 | 25.07 | 4 |
| 1741303800 | 24.9081 | -0.12 | -0.49 | 24.9081 | 24.9081 | 24.9081 | 2 |
| 1741217400 | 25.0311 | 0.49 | 2.01 | 24.85 | 25.0311 | 24.85 | 2 |
| 1741131000 | 24.5387 | -0.17 | -0.70 | 24.5 | 24.5387 | 24.5 | 409 |
| 1741044600 | 24.7116 | 0.35 | 1.45 | 24.76 | 24.76 | 24.7116 | 2 |
| 1740785400 | 24.3583 | -0.12 | -0.49 | 24.23 | 24.3583 | 24.23 | 40 |
| 1740699000 | 24.4784 | -0.13 | -0.51 | 24.4784 | 24.4784 | 24.4784 | 0 |
| 1740612600 | 24.6041 | 0 | 0.01 | 24.66 | 24.66 | 24.6041 | 2 |
| 1740526200 | 24.6012 | 0.18 | 0.72 | 24.6012 | 24.6012 | 24.6012 | 0 |
| 1740439800 | 24.4251 | -0.05 | -0.19 | 24.4251 | 24.4251 | 24.4251 | 4 |
| 1740180600 | 24.471 | -0.12 | -0.49 | 24.471 | 24.471 | 24.471 | 1 |
| 1740094200 | 24.5925 | 0.01 | 0.06 | 24.5925 | 24.5925 | 24.5925 | 0 |
| 1740007800 | 24.5786 | -0.21 | -0.85 | 24.59 | 24.59 | 24.5786 | 5 |
| 1739921400 | 24.7889 | 0.24 | 0.96 | 24.7889 | 24.7889 | 24.7889 | 3 |
| 1739575800 | 24.552 | 0.03 | 0.14 | 24.552 | 24.552 | 24.552 | 0 |
| 1739489400 | 24.5188 | 0.33 | 1.36 | 24.5188 | 24.5188 | 24.5188 | 0 |
| 1739403000 | 24.191 | -0.32 | -1.33 | 24.191 | 24.191 | 24.191 | 1 |
| 1739316600 | 24.5159 | 0.02 | 0.07 | 24.5159 | 24.5159 | 24.5159 | 0 |
| 1739230200 | 24.4986 | 0.05 | 0.23 | 24.6 | 24.6 | 24.4986 | 2 |
| 1738971000 | 24.4436 | -0.34 | -1.36 | 24.51 | 24.51 | 24.4436 | 10 |
| 1738884600 | 24.7794 | 0.05 | 0.21 | 24.7794 | 24.7794 | 24.7794 | 0 |
| 1738798200 | 24.7265 | 0.29 | 1.20 | 24.7265 | 24.7265 | 24.7265 | 0 |
| 1738711800 | 24.4337 | 0.04 | 0.18 | 24.4337 | 24.4337 | 24.4337 | 10 |
| 1738625400 | 24.3896 | -0.26 | -1.05 | 24.35 | 24.3896 | 24.35 | 105 |
| 1738366200 | 24.6492 | -0.18 | -0.74 | 24.6492 | 24.6492 | 24.6492 | 0 |
| 1738279800 | 24.8338 | 0.34 | 1.39 | 24.8338 | 24.8338 | 24.8338 | 30 |
| 1738193400 | 24.4931 | 0.05 | 0.23 | 24.56 | 24.56 | 24.4931 | 30 |
| 1738107000 | 24.4381 | 0.16 | 0.66 | 24.49 | 24.49 | 24.4381 | 22 |
| 1738020600 | 24.2769 | -0.12 | -0.50 | 24.38 | 24.38 | 24.2769 | 14 |
| 1737761400 | 24.3986 | 0.39 | 1.61 | 24.3986 | 24.3986 | 24.3986 | 29 |
| 1737675000 | 24.0114 | 0 | 0.00 | 24.0114 | 24.0114 | 24.0114 | 0 |
| 1737588600 | 24.0114 | -0.07 | -0.27 | 24.19 | 24.19 | 24.0114 | 1664 |
| 1737502200 | 24.0766 | 0.45 | 1.92 | 24.0766 | 24.0766 | 24.0766 | 0 |
| 1737156600 | 23.6225 | 0.08 | 0.35 | 23.6225 | 23.6225 | 23.6225 | 10 |
| 1737070200 | 23.5394 | -0.03 | -0.15 | 23.5394 | 23.5394 | 23.5394 | 10 |
| 1736983800 | 23.5741 | 0.27 | 1.14 | 23.74 | 23.74 | 23.5741 | 2 |
| 1736897400 | 23.3091 | -0.04 | -0.19 | 23.32 | 23.32 | 23.3091 | 4355 |
| 1736811000 | 23.3537 | 0.08 | 0.36 | 23.24 | 23.3537 | 23.24 | 12 |
| 1736551800 | 23.2709 | -0.54 | -2.28 | 23.2709 | 23.2709 | 23.2709 | 1 |
| 1736379000 | 23.8132 | -0.17 | -0.71 | 23.71 | 23.8132 | 23.7 | 54243 |
| 1736292600 | 23.9826 | -0.09 | -0.39 | 23.9826 | 23.9826 | 23.9826 | 2 |
| 1736206200 | 24.0774 | -0.11 | -0.45 | 24.19 | 24.19 | 24.0774 | 2 |
| 1735947000 | 24.1861 | 0.05 | 0.20 | 24.1861 | 24.1861 | 24.1861 | 0 |
| 1735860600 | 24.1383 | -0.03 | -0.12 | 24.32 | 24.32 | 24.1383 | 6 |
| 1735687800 | 24.1666 | -0.01 | -0.05 | 24.2 | 24.2 | 24.1666 | 1 |
| 1735601400 | 24.1781 | -0.19 | -0.80 | 24.1781 | 24.1781 | 24.1781 | 1 |
| 1735342200 | 24.3722 | 0.13 | 0.55 | 24.3722 | 24.3722 | 24.3722 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
