Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.95 | 25.95 | 25.95 | 0 | 0 | SP |
| 4 | 0 | 0 | 25.95 | 25.95 | 25.95 | 0 | 0 | SP |
| 12 | -2.55 | -8.94736842105 | 28.5 | 28.9362 | 25.43 | 206 | 26.61265238 | SP |
| 26 | -2.03 | -7.25518227305 | 27.98 | 31.09 | 25.43 | 567 | 28.96962326 | SP |
| 52 | -0.47 | -1.77895533687 | 26.42 | 31.09 | 24.85 | 442 | 27.89783567 | SP |
| 156 | 2.16 | 9.07944514502 | 23.79 | 31.09 | 22.445 | 777 | 25.37308309 | SP |
| 260 | 2.16 | 9.07944514502 | 23.79 | 31.09 | 22.445 | 777 | 25.37308309 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739575800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739489400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739403000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739316600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1739230200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738971000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738884600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738798200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738711800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738625400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738366200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738279800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738193400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738107000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1738020600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737761400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737675000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737588600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737502200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737156600 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1737070200 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736983800 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736897400 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736811000 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736551800 | 25.95 | 0.03 | 0.13 | 25.95 | 25.95 | 25.95 | 0 |
| 1736379000 | 25.9151 | 0 | 0.00 | 25.9 | 25.9151 | 25.9 | 10 |
| 1736292600 | 25.915 | 0 | 0.02 | 25.92 | 25.92 | 25.915 | 334 |
| 1736206200 | 25.91 | 0.02 | 0.08 | 25.91 | 25.91 | 25.91 | 336 |
| 1735947000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 4 |
| 1735860600 | 25.89 | -0.01 | -0.02 | 25.89 | 25.89 | 25.89 | 0 |
| 1735687800 | 25.895 | 0.01 | 0.04 | 25.87 | 25.895 | 25.87 | 883 |
| 1735601400 | 25.885 | -0.06 | -0.21 | 26.49 | 26.49 | 25.885 | 2 |
| 1735342200 | 25.94 | -0.2 | -0.78 | 26.12 | 26.12 | 25.94 | 12 |
| 1735255800 | 26.1429 | 0.14 | 0.53 | 26.34 | 26.34 | 26.1429 | 40 |
| 1735077840 | 26.005 | 0.19 | 0.74 | 25.81 | 26.005 | 25.81 | 75 |
| 1734996600 | 25.8151 | -0.01 | -0.05 | 25.69 | 25.8151 | 25.69 | 6 |
| 1734737400 | 25.8269 | 0.39 | 1.55 | 25.64 | 26.05 | 25.57 | 2423 |
| 1734651000 | 25.4337 | -0.35 | -1.35 | 25.86 | 25.86 | 25.43 | 706 |
| 1734564600 | 25.7821 | -1.48 | -5.43 | 26.82 | 26.82 | 25.7821 | 1902 |
| 1734478200 | 27.2622 | -0.03 | -0.10 | 27.26 | 27.2622 | 27.26 | 3 |
| 1734391800 | 27.2907 | -0.16 | -0.57 | 27.51 | 27.51 | 27.2907 | 13 |
| 1734132600 | 27.448 | -0.17 | -0.60 | 27.51 | 27.51 | 27.41 | 463 |
| 1734046200 | 27.6143 | -0.09 | -0.31 | 27.56 | 27.6143 | 27.56 | 1485 |
| 1733959800 | 27.7002 | -0.08 | -0.30 | 27.64 | 27.7002 | 27.64 | 210 |
| 1733873400 | 27.7831 | -0.37 | -1.30 | 27.7831 | 27.7831 | 27.7831 | 4 |
| 1733787000 | 28.1501 | -0.05 | -0.16 | 28.11 | 28.1501 | 28.11 | 461 |
| 1733527800 | 28.1956 | -0.06 | -0.23 | 28.26 | 28.26 | 28.1956 | 345 |
| 1733441400 | 28.26 | -0.11 | -0.39 | 28.18 | 28.26 | 28.18 | 401 |
| 1733355000 | 28.3701 | -0.03 | -0.10 | 28.25 | 28.3701 | 28.25 | 557 |
| 1733268600 | 28.3986 | -0.13 | -0.45 | 28.3986 | 28.3986 | 28.3986 | 0 |
| 1733182200 | 28.5272 | -0.35 | -1.22 | 28.7 | 28.7 | 28.5272 | 7 |
| 1732917840 | 28.8806 | -0.06 | -0.19 | 28.91 | 28.91 | 28.8806 | 29 |
| 1732750200 | 28.9362 | 0.28 | 0.97 | 28.9362 | 28.9362 | 28.9362 | 1 |
| 1732663800 | 28.659 | 0.12 | 0.41 | 28.5 | 28.659 | 28.5 | 202 |
| 1732577400 | 28.5416 | 0.3 | 1.07 | 28.34 | 28.5416 | 28.34 | 736 |
| 1732318200 | 28.2403 | 0.26 | 0.95 | 28.2403 | 28.2403 | 28.2403 | 0 |
| 1732231800 | 27.9757 | -0.01 | -0.05 | 27.91 | 27.9757 | 27.91 | 765 |
| 1732145400 | 27.9901 | -0.13 | -0.45 | 27.9901 | 27.9901 | 27.9901 | 1 |
| 1732059000 | 28.1162 | 0.15 | 0.53 | 28.1162 | 28.1162 | 28.1162 | 38 |
| 1731972600 | 27.9683 | 0.09 | 0.32 | 27.64 | 27.9683 | 27.64 | 8 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
