Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Neuberger Berman Global Real Estate ETF | NBGR | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
27,16 | 27,16 | 27,16 | 27,05 |
NBGR Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 27,05 | 27,37 | 27,03 | 27,33 | 41 | 0,11 | 0,41% |
1 Monat | 25,65 | 27,37 | 25,37 | 26,53 | 61 | 1,51 | 5,89% |
3 Monate | 25,10 | 27,37 | 25,06 | 26,25 | 268 | 2,06 | 8,21% |
6 Monate | 26,7882 | 27,37 | 24,85 | 25,98 | 353 | 0,3718 | 1,39% |
1 Jahr | 23,79 | 27,9711 | 22,445 | 24,02 | 1.199 | 3,37 | 14,17% |
3 Jahre | 23,79 | 27,9711 | 22,445 | 24,02 | 1.199 | 3,37 | 14,17% |
5 Jahre | 23,79 | 27,9711 | 22,445 | 24,02 | 1.199 | 3,37 | 14,17% |
NBGR 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
20 Jul 2024 | 27,05 | -0,15 | -0,55% | 27,11 | 27,11 | 27,05 | 2 |
19 Jul 2024 | 27,1987 | -0,17 | -0,63% | 27,1987 | 27,1987 | 27,1987 | 11 |
18 Jul 2024 | 27,37 | 0,08 | 0,30% | 27,37 | 27,37 | 27,37 | 142 |
17 Jul 2024 | 27,2887 | 0,24 | 0,89% | 27,03 | 27,2887 | 27,03 | 46 |
16 Jul 2024 | 27,0478 | 0,02 | 0,08% | 27,05 | 27,05 | 27,0478 | 3 |
13 Jul 2024 | 27,0264 | 0,31 | 1,15% | 27,0264 | 27,0264 | 27,0264 | 1 |
12 Jul 2024 | 26,72 | 0,62 | 2,38% | 26,35 | 26,72 | 26,35 | 471 |
11 Jul 2024 | 26,0986 | 0,22 | 0,86% | 25,95 | 26,0986 | 25,95 | 368 |
10 Jul 2024 | 25,875 | -0,02 | -0,07% | 25,80 | 25,875 | 25,80 | 1 |
09 Jul 2024 | 25,8936 | 0,07 | 0,29% | 25,8936 | 25,8936 | 25,8936 | 36 |
06 Jul 2024 | 25,82 | 0,01 | 0,06% | 25,79 | 25,82 | 25,79 | 4 |
03 Jul 2024 | 25,8057 | 0,17 | 0,67% | 25,69 | 25,8057 | 25,69 | 2 |
03 Jul 2024 | 25,633 | 0,15 | 0,60% | 25,633 | 25,633 | 25,633 | 10 |
02 Jul 2024 | 25,48 | -0,05 | -0,20% | 25,83 | 25,83 | 25,48 | 9 |
29 Jun 2024 | 25,53 | 0,00 | 0,00% | 25,53 | 25,53 | 25,53 | 0 |
28 Jun 2024 | 25,53 | 0,16 | 0,63% | 25,37 | 25,53 | 25,37 | 4 |
27 Jun 2024 | 25,37 | -0,14 | -0,55% | 25,37 | 25,37 | 25,37 | 5 |
26 Jun 2024 | 25,51 | -0,28 | -1,09% | 25,75 | 25,75 | 25,51 | 31 |
25 Jun 2024 | 25,79 | 0,20 | 0,79% | 25,65 | 25,79 | 25,65 | 3 |