Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neuberger Berman Carbon Transition Infrastructure ETF | NBCT | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,1368 | -0,49% | 28,0013 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 28,02 | 28,02 | 28,02 | 28,0013 | 28,1381 |
NBCT Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,1644 | 28,1644 | 27,82 | 27,97 | 177 | -0,1631 | -0,58% |
| 1 Monat | 28,99 | 28,99 | 27,76 | 28,21 | 370 | -0,9887 | -3,41% |
| 3 Monate | 26,38 | 28,99 | 25,7501 | 27,60 | 668 | 1,62 | 6,15% |
| 6 Monate | 24,74 | 28,99 | 23,28 | 25,72 | 871 | 3,26 | 13,18% |
| 1 Jahr | 24,62 | 28,99 | 21,1648 | 24,90 | 1.105 | 3,38 | 13,73% |
| 3 Jahre | 25,25 | 28,99 | 21,01 | 24,73 | 2.483 | 2,75 | 10,90% |
| 5 Jahre | 25,25 | 28,99 | 21,01 | 24,73 | 2.483 | 2,75 | 10,90% |
NBCT 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 28,0013 | -0,14 | -0,49% | 28,02 | 28,02 | 28,0013 | 3.203 |
| 25 Jun 2024 | 28,1381 | 0,24 | 0,84% | 28,1381 | 28,1381 | 28,1381 | 2 |
| 22 Jun 2024 | 27,9029 | -0,19 | -0,69% | 27,82 | 27,9029 | 27,82 | 455 |
| 21 Jun 2024 | 28,0954 | -0,07 | -0,24% | 28,16 | 28,16 | 28,0954 | 245 |
| 19 Jun 2024 | 28,1644 | 0,29 | 1,04% | 28,1644 | 28,1644 | 28,1644 | 5 |
| 18 Jun 2024 | 27,8751 | -0,06 | -0,21% | 27,85 | 27,95 | 27,76 | 2.266 |
| 15 Jun 2024 | 27,9326 | -0,52 | -1,81% | 28,17 | 28,17 | 27,9326 | 12 |
| 14 Jun 2024 | 28,4488 | -0,18 | -0,63% | 28,51 | 28,51 | 28,4488 | 44 |
| 13 Jun 2024 | 28,6293 | 0,39 | 1,39% | 28,64 | 28,64 | 28,6293 | 308 |
| 12 Jun 2024 | 28,2372 | -0,15 | -0,52% | 28,1663 | 28,2372 | 28,1663 | 267 |
| 11 Jun 2024 | 28,3843 | 0,33 | 1,19% | 28,28 | 28,3843 | 28,28 | 149 |
| 08 Jun 2024 | 28,0505 | -0,26 | -0,92% | 28,13 | 28,13 | 28,0505 | 71 |
| 07 Jun 2024 | 28,3104 | -0,30 | -1,06% | 28,59 | 28,59 | 28,3104 | 1.131 |
| 06 Jun 2024 | 28,6145 | 0,27 | 0,96% | 28,47 | 28,6145 | 28,45 | 375 |
| 05 Jun 2024 | 28,3436 | -0,20 | -0,72% | 28,50 | 28,50 | 28,24 | 912 |
| 04 Jun 2024 | 28,5484 | -0,19 | -0,67% | 28,86 | 28,86 | 28,5484 | 105 |
| 01 Jun 2024 | 28,7399 | 0,09 | 0,31% | 28,61 | 28,7399 | 28,3249 | 225 |
| 31 Mai 2024 | 28,6511 | 0,25 | 0,90% | 28,64 | 28,6511 | 28,64 | 64 |
| 30 Mai 2024 | 28,3965 | -0,37 | -1,29% | 28,52 | 28,52 | 28,3965 | 63 |
| 29 Mai 2024 | 28,7668 | -0,09 | -0,32% | 28,99 | 28,99 | 28,70 | 340 |
