Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neuberger Berman China Equity ETF | NBCE | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,27 | -1,14% | 23,395 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 23,41 | 23,41 | 23,41 | 23,395 | 23,665 |
NBCE Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,335 | 24,335 | 23,41 | 24,05 | 574 | -0,94 | -3,86% |
| 1 Monat | 24,2753 | 24,7004 | 23,41 | 24,28 | 426 | -0,8803 | -3,63% |
| 3 Monate | 23,83 | 25,47 | 23,3034 | 24,16 | 1.670 | -0,435 | -1,83% |
| 6 Monate | 23,08 | 25,47 | 20,9692 | 23,97 | 1.058 | 0,315 | 1,36% |
| 1 Jahr | 24,36 | 25,47 | 20,9692 | 24,03 | 2.016 | -0,965 | -3,96% |
| 3 Jahre | 24,36 | 25,47 | 20,9692 | 24,03 | 2.016 | -0,965 | -3,96% |
| 5 Jahre | 24,36 | 25,47 | 20,9692 | 24,03 | 2.016 | -0,965 | -3,96% |
NBCE 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 23,395 | -0,27 | -1,14% | 23,41 | 23,41 | 23,395 | 2 |
| 25 Jun 2024 | 23,665 | 0,00 | 0,00% | 23,65 | 23,665 | 23,65 | 31 |
| 22 Jun 2024 | 23,6649 | -0,05 | -0,19% | 23,6649 | 23,6649 | 23,6649 | 0 |
| 21 Jun 2024 | 23,7101 | -0,58 | -2,39% | 23,77 | 23,77 | 23,60 | 691 |
| 19 Jun 2024 | 24,29 | 0,03 | 0,14% | 24,335 | 24,335 | 24,29 | 1.000 |
| 18 Jun 2024 | 24,2554 | 0,12 | 0,49% | 24,2554 | 24,2554 | 24,2554 | 0 |
| 15 Jun 2024 | 24,1372 | 0,05 | 0,19% | 24,1372 | 24,1372 | 24,1372 | 0 |
| 14 Jun 2024 | 24,092 | -0,09 | -0,36% | 24,19 | 24,19 | 24,092 | 2 |
| 13 Jun 2024 | 24,18 | 0,06 | 0,25% | 24,17 | 24,18 | 24,17 | 945 |
| 12 Jun 2024 | 24,1202 | -0,19 | -0,76% | 24,19 | 24,19 | 24,1202 | 16 |
| 11 Jun 2024 | 24,3052 | 0,05 | 0,20% | 24,29 | 24,3052 | 24,29 | 2 |
| 08 Jun 2024 | 24,2574 | -0,36 | -1,47% | 24,28 | 24,28 | 24,2574 | 2 |
| 07 Jun 2024 | 24,6202 | 0,07 | 0,29% | 24,6202 | 24,6202 | 24,6202 | 0 |
| 06 Jun 2024 | 24,5501 | -0,15 | -0,61% | 24,55 | 24,5501 | 24,55 | 2 |
| 05 Jun 2024 | 24,7004 | 0,42 | 1,74% | 24,7004 | 24,7004 | 24,7004 | 14 |
| 04 Jun 2024 | 24,2782 | 0,07 | 0,29% | 24,30 | 24,30 | 24,2782 | 2 |
| 01 Jun 2024 | 24,207 | -0,23 | -0,92% | 24,207 | 24,207 | 24,207 | 38 |
| 31 Mai 2024 | 24,4322 | 0,22 | 0,89% | 24,2302 | 24,4322 | 24,2302 | 3.208 |
| 30 Mai 2024 | 24,2159 | -0,06 | -0,24% | 24,2159 | 24,2159 | 24,2159 | 0 |
| 29 Mai 2024 | 24,2753 | -0,05 | -0,22% | 24,2753 | 24,2753 | 24,2753 | 14 |
