Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0072 | 0.0286422385501 | 25.1377 | 25.1868 | 24.87 | 13 | 24.87777813 | SP |
| 4 | -0.8051 | -3.10250481696 | 25.95 | 26.35 | 24.435 | 288 | 25.37925841 | SP |
| 12 | 3.4753 | 16.0376748994 | 21.6696 | 32.33 | 21.655 | 507 | 27.47311276 | SP |
| 26 | 0.5247 | 2.13117683853 | 24.6202 | 32.33 | 21.626 | 286 | 26.7329647 | SP |
| 52 | 1.928 | 8.30429557779 | 23.2169 | 32.33 | 20.9692 | 499 | 24.75739871 | SP |
| 156 | 0.7849 | 3.22208538588 | 24.36 | 32.33 | 20.9692 | 915 | 24.39775492 | SP |
| 260 | 0.7849 | 3.22208538588 | 24.36 | 32.33 | 20.9692 | 915 | 24.39775492 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733527800 | 25.1449 | 0.17 | 0.70 | 25.1449 | 25.1449 | 25.1449 | 1 |
| 1733441400 | 24.9701 | 0.1 | 0.39 | 24.89 | 24.9701 | 24.89 | 2 |
| 1733355000 | 24.8719 | -0.18 | -0.72 | 24.87 | 24.8719 | 24.87 | 61 |
| 1733268600 | 25.0517 | -0.14 | -0.54 | 25.01 | 25.0517 | 25.01 | 2 |
| 1733182200 | 25.1868 | 0.05 | 0.20 | 25.1868 | 25.1868 | 25.1868 | 0 |
| 1732917840 | 25.1377 | 0.06 | 0.24 | 25.1377 | 25.1377 | 25.1377 | 0 |
| 1732750200 | 25.0771 | 0.64 | 2.63 | 25.0771 | 25.0771 | 25.0771 | 0 |
| 1732663800 | 24.435 | -0.16 | -0.65 | 24.53 | 24.53 | 24.435 | 271 |
| 1732577400 | 24.596 | -0.09 | -0.35 | 24.52 | 24.596 | 24.52 | 24 |
| 1732318200 | 24.6814 | -0.72 | -2.84 | 24.59 | 24.6814 | 24.59 | 865 |
| 1732231800 | 25.4035 | 0.08 | 0.32 | 25.37 | 25.41 | 25.37 | 600 |
| 1732145400 | 25.3224 | 0.07 | 0.26 | 25.27 | 25.3224 | 25.27 | 222 |
| 1732059000 | 25.2555 | 0.07 | 0.29 | 25.18 | 25.2555 | 25.18 | 1364 |
| 1731972600 | 25.1832 | -0.06 | -0.23 | 25.05 | 25.1832 | 25.05 | 2 |
| 1731713400 | 25.24 | -0.23 | -0.90 | 25.22 | 25.24 | 25.22 | 366 |
| 1731627000 | 25.47 | -0.5 | -1.93 | 25.56 | 25.56 | 25.47 | 782 |
| 1731540600 | 25.9713 | 0.21 | 0.81 | 26.12 | 26.12 | 25.96 | 708 |
| 1731454200 | 25.7625 | -0.52 | -1.99 | 25.86 | 25.86 | 25.7625 | 211 |
| 1731367800 | 26.285 | 0.5 | 1.93 | 26.34 | 26.35 | 26.28 | 601 |
| 1731108600 | 25.7864 | -1.44 | -5.27 | 25.95 | 25.95 | 25.7864 | 1 |
| 1731022200 | 27.2215 | 1.19 | 4.58 | 27.08 | 27.27 | 27.08 | 1300 |
| 1730935800 | 26.0295 | -0.64 | -2.39 | 25.83 | 26.03 | 25.83 | 202 |
| 1730849400 | 26.6677 | 0.61 | 2.35 | 26.59 | 26.6677 | 26.59 | 233 |
| 1730763000 | 26.0556 | 0.48 | 1.87 | 26.1 | 26.1 | 26.0556 | 154 |
| 1730500200 | 25.5768 | -0.07 | -0.27 | 25.65 | 25.65 | 25.5768 | 17 |
| 1730413800 | 25.6452 | -0.23 | -0.87 | 25.55 | 25.6452 | 25.55 | 2 |
| 1730327400 | 25.8707 | -0.08 | -0.32 | 25.8707 | 25.8707 | 25.8707 | 0 |
| 1730241000 | 25.9525 | -0.28 | -1.06 | 26.12 | 26.12 | 25.9525 | 4 |
| 1730154600 | 26.2315 | 0.08 | 0.31 | 26.2315 | 26.2315 | 26.2315 | 0 |
| 1729895400 | 26.1502 | 0.05 | 0.19 | 26.1502 | 26.1502 | 26.1502 | 0 |
| 1729809000 | 26.1 | -0.15 | -0.55 | 26.1 | 26.1 | 26.1 | 0 |
| 1729722600 | 26.245 | -0.31 | -1.18 | 26.41 | 26.41 | 26.245 | 2 |
| 1729636200 | 26.5597 | 0.41 | 1.55 | 26.5597 | 26.5597 | 26.5597 | 0 |
| 1729549800 | 26.1534 | -0.21 | -0.81 | 26.08 | 26.1534 | 26.08 | 510 |
| 1729290600 | 26.3664 | 1.33 | 5.32 | 26.28 | 26.3664 | 26.28 | 437 |
| 1729204200 | 25.0346 | -0.63 | -2.44 | 24.98 | 25.0346 | 24.98 | 400 |
| 1729117800 | 25.6605 | 0.17 | 0.69 | 25.53 | 25.6605 | 25.53 | 907 |
| 1729031400 | 25.4859 | -1.05 | -3.95 | 26.01 | 26.01 | 25.4859 | 882 |
| 1728945000 | 26.5339 | -0.32 | -1.21 | 26.48 | 26.5339 | 26.46 | 327 |
| 1728685800 | 26.8581 | -0.2 | -0.75 | 26.26 | 26.8581 | 26.26 | 1550 |
| 1728599400 | 27.0603 | 0.19 | 0.71 | 27.09 | 27.09 | 26.9 | 916 |
| 1728513000 | 26.8704 | -1.87 | -6.51 | 26.32 | 26.99 | 26.32 | 332 |
| 1728426600 | 28.74 | -3.55 | -10.99 | 28.54 | 28.77 | 28.52 | 4284 |
| 1728340200 | 32.289099 | 1.69 | 5.52 | 31.36 | 32.33 | 31.31 | 4557 |
| 1728081000 | 30.5996 | 1.42 | 4.88 | 29.91 | 30.5996 | 29.91 | 286 |
| 1727994600 | 29.1758 | -0.41 | -1.39 | 28.65 | 29.42 | 28.65 | 2129 |
| 1727908200 | 29.5879 | 2.16 | 7.89 | 29.5879 | 29.5879 | 29.5879 | 220 |
| 1727821800 | 27.4251 | 0.74 | 2.76 | 26.93 | 27.4251 | 26.93 | 83 |
| 1727735400 | 26.6877 | 1.05 | 4.10 | 26.63 | 26.6877 | 26.62 | 1292 |
| 1727476200 | 25.6369 | 0.59 | 2.35 | 25.6369 | 25.6369 | 25.6369 | 1 |
| 1727389800 | 25.0483 | 1.67 | 7.16 | 25.12 | 25.27 | 25.04 | 2740 |
| 1727303400 | 23.375 | -0.45 | -1.89 | 23.43 | 23.43 | 23.375 | 2 |
| 1727217000 | 23.8245 | 1.61 | 7.27 | 23.55 | 23.8245 | 23.55 | 486 |
| 1727130600 | 22.2102 | 0.03 | 0.11 | 22.2 | 22.2102 | 22.2 | 92 |
| 1726871400 | 22.1852 | 0.09 | 0.40 | 22.1852 | 22.1852 | 22.1852 | 0 |
| 1726785000 | 22.0965 | 0.21 | 0.95 | 22.04 | 22.0965 | 22.04 | 284 |
| 1726698600 | 21.8894 | 0.14 | 0.66 | 21.93 | 21.93 | 21.8894 | 10 |
| 1726612200 | 21.7452 | 0.09 | 0.42 | 21.7452 | 21.7452 | 21.7452 | 0 |
| 1726525800 | 21.655 | -0.01 | -0.07 | 21.655 | 21.655 | 21.655 | 100 |
| 1726266600 | 21.6696 | 0.02 | 0.09 | 21.6696 | 21.6696 | 21.6696 | 0 |
| 1726180200 | 21.6504 | -0.14 | -0.64 | 21.63 | 21.6504 | 21.63 | 2 |
| 1726093800 | 21.7904 | 0.16 | 0.76 | 21.7904 | 21.7904 | 21.7904 | 25 |
| 1726007400 | 21.626 | -0.07 | -0.32 | 21.626 | 21.626 | 21.626 | 0 |
| 1725921000 | 21.6944 | -0.2 | -0.90 | 21.67 | 21.6944 | 21.67 | 341 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
