Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Neuberger Berman Next Generation Connect Consumer ETF | NBCC | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 22,9574 | 14:02:53 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 22,9574 |
NBCC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 23,17 | 23,3331 | 23,0196 | 23,13 | 18 | -0,2126 | -0,92% |
| 1 Monat | 22,95 | 23,3331 | 22,51 | 22,85 | 88 | 0,0074 | 0,03% |
| 3 Monate | 22,398 | 23,42 | 22,06 | 23,00 | 104 | 0,5594 | 2,50% |
| 6 Monate | 22,22 | 23,44 | 21,8256 | 22,96 | 172 | 0,7374 | 3,32% |
| 1 Jahr | 22,3077 | 23,44 | 19,4969 | 22,08 | 177 | 0,6497 | 2,91% |
| 3 Jahre | 23,93 | 24,2914 | 17,63 | 21,37 | 233 | -0,9726 | -4,06% |
| 5 Jahre | 23,93 | 24,2914 | 17,63 | 21,37 | 233 | -0,9726 | -4,06% |
NBCC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 22,9574 | -0,16 | -0,70% | 22,9574 | 22,9574 | 22,9574 | 0 |
| 18 Jul 2024 | 23,119 | -0,21 | -0,92% | 23,18 | 23,18 | 23,119 | 50 |
| 17 Jul 2024 | 23,3331 | 0,31 | 1,36% | 23,06 | 23,3331 | 23,06 | 3 |
| 16 Jul 2024 | 23,0196 | -0,17 | -0,74% | 23,17 | 23,17 | 23,0196 | 2 |
| 13 Jul 2024 | 23,1918 | 0,31 | 1,34% | 23,1918 | 23,1918 | 23,1918 | 0 |
| 12 Jul 2024 | 22,8849 | 0,21 | 0,91% | 22,76 | 22,8849 | 22,76 | 768 |
| 11 Jul 2024 | 22,6785 | 0,12 | 0,54% | 22,6785 | 22,6785 | 22,6785 | 3 |
| 10 Jul 2024 | 22,5558 | -0,04 | -0,17% | 22,60 | 22,60 | 22,5558 | 17 |
| 09 Jul 2024 | 22,5953 | -0,03 | -0,13% | 22,62 | 22,62 | 22,5953 | 5 |
| 06 Jul 2024 | 22,6248 | 0,01 | 0,03% | 22,6248 | 22,6248 | 22,6248 | 25 |
| 03 Jul 2024 | 22,6175 | 0,04 | 0,18% | 22,69 | 22,69 | 22,6175 | 122 |
| 03 Jul 2024 | 22,5773 | -0,03 | -0,14% | 22,51 | 22,5773 | 22,51 | 104 |
| 02 Jul 2024 | 22,6082 | -0,38 | -1,65% | 22,78 | 22,78 | 22,6082 | 74 |
| 29 Jun 2024 | 22,9883 | 0,00 | 0,00% | 22,9883 | 22,9883 | 22,9883 | 0 |
| 28 Jun 2024 | 22,9883 | -0,03 | -0,12% | 23,04 | 23,04 | 22,9883 | 1 |
| 27 Jun 2024 | 23,0149 | -0,04 | -0,19% | 22,94 | 23,0149 | 22,94 | 121 |
| 26 Jun 2024 | 23,0593 | -0,02 | -0,09% | 23,12 | 23,12 | 23,0593 | 1 |
| 25 Jun 2024 | 23,0794 | 0,01 | 0,06% | 23,16 | 23,16 | 23,0794 | 96 |
| 22 Jun 2024 | 23,0659 | 0,05 | 0,24% | 22,95 | 23,0659 | 22,95 | 20 |
| 21 Jun 2024 | 23,0112 | -0,02 | -0,07% | 22,98 | 23,0112 | 22,98 | 5 |
