Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares Short MidCap400 | MYY | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 20,7657 | 10:17:32 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,7657 |
MYY Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,73 | 21,08 | 20,62 | 20,79 | 2.414 | 0,0357 | 0,17% |
| 1 Monat | 20,17 | 21,32 | 19,961 | 20,79 | 9.689 | 0,5957 | 2,95% |
| 3 Monate | 21,49 | 21,84 | 19,58 | 20,67 | 10.360 | -0,7243 | -3,37% |
| 6 Monate | 24,64 | 25,1743 | 19,58 | 21,91 | 14.379 | -3,87 | -15,72% |
| 1 Jahr | 24,64 | 26,09 | 19,58 | 22,95 | 15.386 | -3,87 | -15,72% |
| 3 Jahre | 24,285 | 28,18 | 19,58 | 24,31 | 17.866 | -3,52 | -14,49% |
| 5 Jahre | 42,47 | 64,0398 | 19,58 | 32,76 | 18.131 | -21,70 | -51,11% |
MYY 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 20,7657 | -0,24 | -1,14% | 20,89 | 20,99 | 20,7302 | 2.791 |
| 02 Mai 2024 | 21,005 | -0,01 | -0,07% | 21,0526 | 21,08 | 20,79 | 1.570 |
| 01 Mai 2024 | 21,0199 | 0,35 | 1,70% | 20,73 | 21,0199 | 20,73 | 864 |
| 30 Apr 2024 | 20,6678 | -0,11 | -0,51% | 20,76 | 20,76 | 20,62 | 3.383 |
| 27 Apr 2024 | 20,774 | -0,06 | -0,29% | 20,73 | 20,7899 | 20,711 | 3.462 |
| 26 Apr 2024 | 20,8352 | 0,10 | 0,46% | 20,97 | 20,97 | 20,8352 | 774 |
| 25 Apr 2024 | 20,74 | 0,00 | 0,00% | 20,67 | 20,87 | 20,67 | 3.365 |
| 24 Apr 2024 | 20,74 | -0,26 | -1,24% | 20,94 | 20,94 | 20,68 | 1.796 |
| 23 Apr 2024 | 21,0003 | -0,19 | -0,89% | 21,09 | 21,12 | 20,90 | 45.488 |
| 20 Apr 2024 | 21,189 | -0,08 | -0,36% | 21,32 | 21,32 | 21,189 | 496 |
| 19 Apr 2024 | 21,2658 | 0,06 | 0,26% | 21,22 | 21,2658 | 21,0602 | 2.309 |
| 18 Apr 2024 | 21,21 | 0,19 | 0,89% | 20,92 | 21,21 | 20,92 | 1.291 |
| 17 Apr 2024 | 21,0233 | 0,11 | 0,53% | 20,88 | 21,179 | 20,88 | 31.964 |
| 16 Apr 2024 | 20,9122 | 0,21 | 1,02% | 20,49 | 20,97 | 20,49 | 27.513 |
| 13 Apr 2024 | 20,7017 | 0,34 | 1,67% | 20,41 | 20,74 | 20,41 | 28.988 |
| 12 Apr 2024 | 20,3624 | -0,02 | -0,09% | 20,34 | 20,3942 | 20,34 | 17.637 |
| 11 Apr 2024 | 20,38 | 0,41 | 2,03% | 20,30 | 20,40 | 20,30 | 34.536 |
| 10 Apr 2024 | 19,9738 | -0,01 | -0,06% | 20,03 | 20,03 | 19,9738 | 170 |
| 09 Apr 2024 | 19,9864 | -0,07 | -0,37% | 19,961 | 19,9864 | 19,961 | 2.406 |
| 06 Apr 2024 | 20,0597 | -0,16 | -0,77% | 20,17 | 20,17 | 20,0597 | 2.324 |
| 05 Apr 2024 | 20,2154 | 0,22 | 1,08% | 19,81 | 20,22 | 19,81 | 1.775 |
| 04 Apr 2024 | 19,9995 | -0,07 | -0,36% | 20,13 | 20,13 | 19,9705 | 14.298 |
