ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Myomo Inc

Myomo Inc (MYO)

5,9749
-0,0851
( -1,40% )
Aktualisiert: 16:35:31
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.06491.098138747885.916.38965.911945936.25618749CS
4-0.0451-0.7491694352166.026.445.563113626.06910426CS
120.724913.80761904765.257.16995.08123690346.21779267CS
262.264961.04851752023.717.16993.592532715.46335818CS
522.744984.98142414863.237.16992.523070714.58501751CS
156-1.2551-17.35961272487.237.84650.3694063892.21173386CS
260-0.6751-10.15187969926.6518.880.3693751563.5759674CS

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17399214006.0599999-0.16-2.576.196.25756.0599999106112
17395758006.22-0.09-1.436.286.36.127188826
17394894006.30999990.020.326.336.38966.2104215247
17394030006.290.325.365.916.33249995.91368185
17393166005.97-0.08-1.3266.145.9429999345584
17392302006.05-0.03-0.496.046.15.87455737
17389710006.08-0.17-2.726.256.326.03296620
17388846006.25-0.04-0.646.326.386.2264632
17387982006.29-0.02-0.326.326.446.22249536
17387118006.30999990.315.176.05999996.366.0101558565
17386254006-0.03-0.505.96.095.85192215
17383662006.030.111.865.986.25.8325689
17382798005.920.010.175.826.075.8171671
17381934005.910.071.205.8665.7350641
17381070005.840.183.185.65.955.5599999376920
17380206005.66-0.38-6.29665.58371426
17377614006.04-0.05-0.826.076.225.94316986
17376750006.0900.006.096.096.090
17375886006.090.11.676.01999996.215.975549919
17375022005.99-0.11-1.806.146.1885.86253080
17371566006.1-0.05-0.816.26.30999995.9501291292
17370702006.15-0.03-0.496.236.23256.0599999160898
17369838006.180.132.156.26.27566.03192602
17368974006.050.050.836.01999996.235.87401164
17368110006-0.51-7.836.446.4455.83339379
17365518006.51-0.41-5.926.796.826.2521490422
17363790006.92-0.07-1.007.17.156.78395307
17362926006.990.162.346.867.16996.682288027
17362062006.830.243.646.876.96.42585035
17359470006.590.111.706.576.656.4708230276
17358606006.480.040.626.386.616.25234177
17356878006.440.284.556.146.48426.08235826
17356014006.16-0.21-3.306.216.33995.87370955
17353422006.37-0.01-0.166.36.376.025265090
17352558006.38-0.04-0.626.476.496.2345751
17350778406.420.396.475.986.55.965227536
17349966006.03-0.09-1.476.116.18455.84186450
17347374006.120.030.496.01999996.30999996330785
17346510006.090.468.175.636.125.48272861
17345646005.63-0.37-6.1766.145.59306364
17344782006-0.06-0.995.996.1155.87152567
17343918006.0599999-0.2-3.196.16.425.94206715
17341326006.26-0.1-1.576.30999996.7456.19260287
17340462006.36-0.02-0.316.516.556.2912208731
17339598006.380.172.746.056.615.8374026
17338734006.21-0.1-1.586.30999996.56.21287141
17337870006.30999990.294.826.016.46.01334750
17335278006.01999990.071.186.156.35.995467017
17334414005.950.611.215.496.375.492074303
17333550005.35-0.04-0.745.45.645.2905223652
17332686005.39-0.09-1.645.485.55999995.21195083
17331822005.48-0.14-2.495.645.695.36193227
17329178405.620.47.665.225.665.13386765
17327502005.22-0.05-0.955.255.395.0812186733
17326638005.26999990.142.735.15.28599995.03178577
17325774005.130.040.795.165.35.0101149735
17323182005.090.296.044.765.174.76429999
17322318004.8-0.12-2.444.934.934.684999996581
17321454004.92-0.01-0.204.855.154.72195154
17320590004.930.194.014.765.01999994.76238588
Rendering Error

MYO Finanzen

Finanzen
Rendering Error

Kürzlich von Ihnen besucht

Delayed Upgrade Clock