Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -9.75609756098 | 0.41 | 0.4398 | 0.37 | 27859 | 0.41031395 | DR |
| 4 | 0.0865 | 30.5114638448 | 0.2835 | 0.6643 | 0.281 | 1869627 | 0.5943418 | DR |
| 12 | 0.02 | 5.71428571429 | 0.35 | 0.6643 | 0.2803 | 629396 | 0.59165421 | DR |
| 26 | -0.2202 | -37.3093866486 | 0.5902 | 0.6643 | 0.2803 | 327320 | 0.57644285 | DR |
| 52 | -0.54 | -59.3406593407 | 0.91 | 1.1489 | 0.2803 | 184591 | 0.60038748 | DR |
| 156 | -8 | -95.5794504182 | 8.37 | 9.64 | 0.2803 | 100715 | 0.94706111 | DR |
| 260 | -8 | -95.5794504182 | 8.37 | 9.64 | 0.2803 | 100715 | 0.94706111 | DR |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167400 | 0.38 | -0.0436 | -10.29 | 0.399 | 0.4089999 | 0.379 | 28927 |
| 1781821800 | 0.4236 | 0.0052 | 1.24 | 0.4074 | 0.4398 | 0.4074 | 24707 |
| 1781735400 | 0.4184 | -0.0025 | -0.59 | 0.401 | 0.42 | 0.4001 | 25296 |
| 1781649000 | 0.4209 | 0.0189501 | 4.71 | 0.4099999 | 0.4209 | 0.3801 | 32504 |
| 1781562600 | 0.4019499 | 0.0131499 | 3.38 | 0.3942 | 0.4333 | 0.3901 | 22100 |
| 1781303400 | 0.3888 | 0.00635 | 1.66 | 0.3677 | 0.3899 | 0.3600999 | 21971 |
| 1781217000 | 0.38245 | -0.02285 | -5.64 | 0.38 | 0.3938999 | 0.3600999 | 94223 |
| 1781130600 | 0.4053 | -0.0047 | -1.15 | 0.393 | 0.418799 | 0.39 | 42527 |
| 1781044200 | 0.4099999 | 0.0040999 | 1.01 | 0.4014 | 0.434999 | 0.39 | 68597 |
| 1780957800 | 0.4059 | 0.0056 | 1.40 | 0.4131 | 0.462712 | 0.38 | 137527 |
| 1780698600 | 0.4003 | -0.0507 | -11.24 | 0.4712 | 0.4712 | 0.4001 | 78032 |
| 1780612200 | 0.451 | -0.006 | -1.31 | 0.4346 | 0.505 | 0.4212 | 151448 |
| 1780525800 | 0.457 | -0.1225 | -21.14 | 0.5281 | 0.5411 | 0.38 | 348266 |
| 1780439400 | 0.5795 | 0.1795 | 44.88 | 0.417 | 0.601 | 0.39 | 2562296 |
| 1780353000 | 0.4 | -0.2126 | -34.70 | 0.39 | 0.44 | 0.37 | 1643712 |
| 1780093800 | 0.6126 | 0.327 | 114.50 | 0.299 | 0.6643 | 0.2813 | 30197015 |
| 1780007400 | 0.2856 | -0.0044 | -1.52 | 0.2859999 | 0.29 | 0.281 | 21208 |
| 1779921000 | 0.29 | -0.0049 | -1.66 | 0.2905 | 0.2905 | 0.2834999 | 9965 |
| 1779834600 | 0.2949 | 0.0021 | 0.72 | 0.2834999 | 0.2969899 | 0.2834999 | 12588 |
| 1779489000 | 0.2928 | 0.0072 | 2.52 | 0.31 | 0.31 | 0.2905 | 17082 |
| 1779402600 | 0.2856 | 0.0053 | 1.89 | 0.2805 | 0.2900499 | 0.2805 | 7884 |
| 1779316200 | 0.2803 | -0.0217 | -7.19 | 0.3045 | 0.3045 | 0.2803 | 45827 |
| 1779229800 | 0.302 | -0.008 | -2.58 | 0.307 | 0.312 | 0.3001 | 5641 |
| 1779143400 | 0.31 | 0.013 | 4.38 | 0.324 | 0.3353999 | 0.2977 | 6373 |
| 1778884200 | 0.297 | -0.010037 | -3.27 | 0.298 | 0.320301 | 0.2906 | 8303 |
| 1778797800 | 0.307037 | -0.001863 | -0.60 | 0.301 | 0.3164 | 0.2925 | 27941 |
| 1778711400 | 0.3089 | 0.006 | 1.98 | 0.3007 | 0.318 | 0.3001 | 7341 |
| 1778625000 | 0.3029 | -0.0055 | -1.78 | 0.321 | 0.321 | 0.2904 | 11745 |
| 1778538600 | 0.3084 | -0.013301 | -4.13 | 0.3 | 0.3217 | 0.2903 | 25428 |
| 1778279400 | 0.321701 | 0.008501 | 2.71 | 0.318 | 0.3353999 | 0.318 | 2504 |
| 1778193000 | 0.3132 | -0.0091 | -2.82 | 0.32 | 0.3375 | 0.3039 | 11473 |
| 1778106600 | 0.3222999 | -0.0112 | -3.36 | 0.3449999 | 0.3449999 | 0.3222999 | 7581 |
| 1778020200 | 0.3335 | -0.0064 | -1.88 | 0.334 | 0.334 | 0.333 | 2916 |
| 1777933800 | 0.3399 | -0.0041 | -1.19 | 0.342 | 0.342 | 0.333 | 4154 |
| 1777674600 | 0.3439999 | 0.0079999 | 2.38 | 0.331 | 0.3449999 | 0.331 | 1991 |
| 1777588200 | 0.336 | 0.004 | 1.20 | 0.3439999 | 0.3439999 | 0.332 | 2200 |
| 1777501800 | 0.332 | 0 | 0.00 | 0.343 | 0.3449999 | 0.332 | 2208 |
| 1777415400 | 0.332 | 0.002 | 0.61 | 0.325 | 0.34499 | 0.325 | 3170 |
| 1777329000 | 0.33 | -0.0124 | -3.62 | 0.325 | 0.3332 | 0.325 | 3239 |
| 1777069800 | 0.3424 | -0.0076 | -2.17 | 0.35 | 0.35 | 0.3275 | 6208 |
| 1776983400 | 0.35 | 0.0055001 | 1.60 | 0.35 | 0.35 | 0.34 | 2668 |
| 1776897000 | 0.3444999 | -0.0005 | -0.14 | 0.35 | 0.35 | 0.327001 | 6919 |
| 1776810600 | 0.3449999 | -0.0049 | -1.40 | 0.35 | 0.35 | 0.34495 | 4527 |
| 1776724200 | 0.3499 | 0.0239 | 7.33 | 0.35 | 0.35 | 0.3268 | 10005 |
| 1776465000 | 0.326 | -0.0179 | -5.21 | 0.339 | 0.3439 | 0.323 | 8223 |
| 1776378600 | 0.3439 | -0.002745 | -0.79 | 0.357 | 0.357 | 0.322 | 3670 |
| 1776292200 | 0.346645 | -0.004355 | -1.24 | 0.35 | 0.3519 | 0.335 | 5113 |
| 1776205800 | 0.351 | 0.0001 | 0.03 | 0.3488 | 0.3588 | 0.3406 | 2899 |
| 1776119400 | 0.3509 | 0.030442 | 9.50 | 0.321 | 0.358 | 0.320001 | 7105 |
| 1775860200 | 0.320458 | -0.004942 | -1.52 | 0.31 | 0.3387 | 0.31 | 4482 |
| 1775773800 | 0.3254 | -0.0201 | -5.82 | 0.358 | 0.358 | 0.325 | 4961 |
| 1775687400 | 0.3454999 | 0.0023399 | 0.68 | 0.333 | 0.3458 | 0.3226 | 10283 |
| 1775601000 | 0.34316 | -0.01934 | -5.34 | 0.336 | 0.36 | 0.31 | 27519 |
| 1775514600 | 0.3625 | 0.002499 | 0.69 | 0.5 | 0.5 | 0.35 | 6707 |
| 1775169000 | 0.360001 | 0.010001 | 2.86 | 0.35 | 0.37 | 0.34 | 24637 |
| 1775082600 | 0.35 | -0.000759 | -0.22 | 0.35 | 0.35585 | 0.35 | 8108 |
| 1774996200 | 0.350759 | -0.008642 | -2.40 | 0.35 | 0.3695 | 0.35 | 3631 |
| 1774909800 | 0.359401 | 0.008601 | 2.45 | 0.4028 | 0.4116 | 0.35 | 21758 |
| 1774650600 | 0.3508 | -0.0022 | -0.62 | 0.3501 | 0.388499 | 0.35 | 4490 |
| 1774564200 | 0.353 | -0.006 | -1.67 | 0.387 | 0.387 | 0.3501 | 3339 |
| 1774477800 | 0.359 | -0.0244 | -6.36 | 0.375 | 0.391 | 0.3563 | 36365 |
| 1774391400 | 0.3834 | -0.0286 | -6.94 | 0.401 | 0.4099999 | 0.3744 | 12740 |
| 1774305000 | 0.412 | -0.028 | -6.36 | 0.464 | 0.464 | 0.3934 | 17281 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
