Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1 | 3.61010830325 | 30.47 | 31.5708 | 30.33 | 3250 | 30.89043465 | SP |
| 4 | 2.3 | 7.85787495729 | 29.27 | 31.5708 | 29.15 | 2651 | 30.4026247 | SP |
| 12 | 4.3 | 15.768243491 | 27.27 | 31.5708 | 27.1 | 2714 | 29.52343238 | SP |
| 26 | 3.84 | 13.8478182474 | 27.73 | 31.5708 | 26.76 | 5408 | 28.36863227 | SP |
| 52 | 8.3471 | 35.943400695 | 23.2229 | 31.5708 | 22.63 | 4067 | 27.2926958 | SP |
| 156 | 6.39 | 25.3772835584 | 25.18 | 31.5708 | 19.36 | 7291 | 25.66755697 | SP |
| 260 | 6.39 | 25.3772835584 | 25.18 | 31.5708 | 19.36 | 7291 | 25.66755697 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781217000 | 31.5708 | 0.53 | 1.71 | 31.14 | 31.5708 | 31.14 | 194 |
| 1781130600 | 31.04 | 0.05 | 0.16 | 30.94 | 31.32 | 30.94 | 3018 |
| 1781044200 | 30.9914 | 0.18 | 0.60 | 30.9 | 30.9914 | 30.33 | 3112 |
| 1780957800 | 30.8074 | 0.35 | 1.17 | 30.58 | 30.88 | 30.58 | 9718 |
| 1780698600 | 30.4525 | -0.21 | -0.69 | 30.47 | 30.47 | 30.4525 | 207 |
| 1780612200 | 30.6648 | 0.46 | 1.52 | 30.19 | 30.68 | 30.19 | 1813 |
| 1780525800 | 30.2071 | -0.44 | -1.42 | 30.52 | 30.52 | 30.18 | 566 |
| 1780439400 | 30.6428 | 0.22 | 0.71 | 30.33 | 30.675 | 30.33 | 938 |
| 1780353000 | 30.4266 | 0.22 | 0.71 | 30.1 | 30.4266 | 30.1 | 3403 |
| 1780093800 | 30.2107 | -0.2 | -0.67 | 30.28 | 30.371413 | 30.2107 | 1364 |
| 1780007400 | 30.4148 | -0.02 | -0.07 | 30.32 | 30.43 | 30.32 | 2330 |
| 1779921000 | 30.4363 | 0.02 | 0.05 | 30.41 | 30.4701 | 30.38 | 1817 |
| 1779834600 | 30.4211 | 0.3 | 1.00 | 30.23 | 30.445 | 30.23 | 3154 |
| 1779489000 | 30.1197 | 0.2 | 0.66 | 29.95 | 30.1197 | 29.95 | 11039 |
| 1779402600 | 29.9216 | 0.08 | 0.26 | 29.73 | 29.98 | 29.73 | 1460 |
| 1779316200 | 29.8454 | 0.59 | 2.00 | 29.28 | 29.8454 | 29.28 | 2814 |
| 1779229800 | 29.2593 | -0.35 | -1.17 | 29.39 | 29.43 | 29.2593 | 288 |
| 1779143400 | 29.6058 | 0.4 | 1.37 | 29.15 | 29.65 | 29.15 | 2484 |
| 1778884200 | 29.2071 | -0.33 | -1.13 | 29.27 | 29.325 | 29.2071 | 654 |
| 1778797800 | 29.5403 | 0.24 | 0.81 | 29.29 | 29.5772 | 29.29 | 258 |
| 1778711400 | 29.3025 | -0.22 | -0.74 | 29.65 | 29.65 | 29.17 | 2553 |
| 1778625000 | 29.5221 | -0.35 | -1.17 | 29.77 | 29.77 | 29.5221 | 2488 |
| 1778538600 | 29.871 | -0.53 | -1.74 | 30.37 | 30.37 | 29.871 | 703 |
| 1778279400 | 30.4 | 0.12 | 0.39 | 30.27 | 30.4 | 30.115 | 359 |
| 1778193000 | 30.282 | -0.04 | -0.12 | 30.43 | 30.43 | 30.282 | 409 |
| 1778106600 | 30.3171 | 0.07 | 0.23 | 30.26 | 30.3171 | 30.26 | 462 |
| 1778020200 | 30.2484 | 0.45 | 1.53 | 29.895 | 30.27 | 29.895 | 500 |
| 1777933800 | 29.7939 | -0.5 | -1.65 | 30.18 | 30.18 | 29.7939 | 633 |
| 1777674600 | 30.2951 | -0.1 | -0.32 | 30.39 | 30.39 | 29.85 | 16813 |
| 1777588200 | 30.391 | 0.22 | 0.74 | 30.085 | 30.391 | 30.085 | 760 |
| 1777501800 | 30.1666 | -0.19 | -0.64 | 30.52 | 30.52 | 30.08 | 742 |
| 1777415400 | 30.36 | 0.01 | 0.04 | 30.23 | 30.38 | 30.23 | 1030 |
| 1777329000 | 30.3471 | 0.2 | 0.68 | 30.22 | 30.39 | 30.22 | 1203 |
| 1777069800 | 30.1424 | 0.01 | 0.05 | 30.14 | 30.19 | 30.14 | 1372 |
| 1776983400 | 30.128 | 0.02 | 0.06 | 29.96 | 30.14 | 29.96 | 570 |
| 1776897000 | 30.1102 | 0.01 | 0.05 | 30.34 | 30.34 | 30.08 | 1471 |
| 1776810600 | 30.0966 | -0.12 | -0.41 | 30.18 | 30.6 | 30.0966 | 776 |
| 1776724200 | 30.22 | 0.26 | 0.88 | 29.83 | 30.22 | 29.83 | 650 |
| 1776465000 | 29.9552 | 0.66 | 2.25 | 29.44 | 29.9552 | 29.44 | 344 |
| 1776378600 | 29.2963 | 0.04 | 0.12 | 29.17 | 29.3 | 29.17 | 828 |
| 1776292200 | 29.26 | -0.04 | -0.14 | 29.28 | 29.4 | 29.21 | 3242 |
| 1776205800 | 29.3 | 0.13 | 0.44 | 29.15 | 29.31 | 29.15 | 22081 |
| 1776119400 | 29.1707 | 0.33 | 1.15 | 28.97 | 29.1707 | 28.77 | 7061 |
| 1775860200 | 28.8402 | -0.2 | -0.69 | 29.06 | 29.15 | 28.83 | 3586 |
| 1775773800 | 29.04 | 0.14 | 0.48 | 29.01 | 29.13 | 28.94 | 1408 |
| 1775687400 | 28.9 | 0.52 | 1.84 | 28.71 | 29 | 28.71 | 2126 |
| 1775601000 | 28.3779 | 0.05 | 0.17 | 28.29 | 28.3999 | 28.29 | 2777 |
| 1775514600 | 28.33 | 0.17 | 0.61 | 28.165 | 28.38 | 28.15 | 2879 |
| 1775169000 | 28.1571 | 0.09 | 0.33 | 27.83 | 28.19 | 27.76 | 1684 |
| 1775082600 | 28.0657 | 0.05 | 0.17 | 28.06 | 28.24 | 28.06 | 674 |
| 1774996200 | 28.017 | 0.34 | 1.24 | 27.91 | 28.017 | 27.83 | 1602 |
| 1774909800 | 27.6747 | -0.05 | -0.19 | 27.92 | 27.92 | 27.64 | 4729 |
| 1774650600 | 27.7273 | -0.33 | -1.19 | 27.83 | 27.97 | 27.7273 | 943 |
| 1774564200 | 28.0601 | -0.04 | -0.14 | 27.75 | 28.105 | 27.75 | 4539 |
| 1774477800 | 28.1 | 0.05 | 0.20 | 28.16 | 28.16 | 27.83 | 4871 |
| 1774391400 | 28.045 | 0.2 | 0.73 | 27.7 | 28.13 | 27.7 | 1440 |
| 1774305000 | 27.842 | 0.69 | 2.55 | 27.56 | 28.15 | 27.54 | 3121 |
| 1774045800 | 27.15 | -0.4 | -1.47 | 27.27 | 27.285 | 27.1 | 3351 |
| 1773959400 | 27.5542 | 0.23 | 0.86 | 27.21 | 27.73 | 27.21 | 1352 |
| 1773873000 | 27.3199 | -0.32 | -1.15 | 27.56 | 27.56 | 27.3199 | 406 |
| 1773786600 | 27.6374 | 0.02 | 0.08 | 27.72 | 27.72 | 27.61 | 1728 |
| 1773700200 | 27.6147 | 0.14 | 0.50 | 27.67 | 27.745 | 27.6147 | 764 |
| 1773441000 | 27.478 | -0.03 | -0.10 | 27.54 | 27.54 | 27.39 | 866 |
| 1773354600 | 27.5055 | -0.55 | -1.96 | 27.77 | 27.77 | 27.5055 | 970 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
