Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Global Materials | MXI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2688 | 0,31% | 87,09 | 19:37:39 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 86,97 | 86,45 | 87,10 | 86,8212 |
MXI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 85,99 | 88,43 | 85,95 | 87,42 | 4.967 | 1,10 | 1,28% |
| 1 Monat | 90,31 | 90,95 | 85,94 | 87,97 | 6.599 | -3,22 | -3,57% |
| 3 Monate | 81,93 | 90,95 | 80,07 | 86,01 | 8.643 | 5,16 | 6,30% |
| 6 Monate | 77,70 | 90,95 | 77,08 | 84,43 | 9.731 | 9,39 | 12,08% |
| 1 Jahr | 82,12 | 90,95 | 74,24 | 82,41 | 12.102 | 4,97 | 6,05% |
| 3 Jahre | 92,25 | 99,0299 | 66,02 | 86,19 | 43.190 | -5,16 | -5,59% |
| 5 Jahre | 64,54 | 99,0299 | 42,0855 | 77,69 | 49.878 | 22,55 | 34,94% |
MXI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 86,8212 | 0,03 | 0,03% | 86,89 | 86,97 | 86,7485 | 2.383 |
| 01 Mai 2024 | 86,7938 | -1,62 | -1,83% | 87,62 | 87,74 | 86,7938 | 6.423 |
| 30 Apr 2024 | 88,4155 | 0,78 | 0,88% | 88,12 | 88,43 | 88,11 | 3.798 |
| 27 Apr 2024 | 87,6403 | 0,67 | 0,77% | 87,38 | 87,7919 | 87,33 | 10.726 |
| 26 Apr 2024 | 86,9738 | 0,21 | 0,25% | 85,99 | 86,9738 | 85,95 | 1.503 |
| 25 Apr 2024 | 86,76 | -0,05 | -0,05% | 86,73 | 86,88 | 86,405 | 2.619 |
| 24 Apr 2024 | 86,805 | -0,20 | -0,22% | 86,32 | 87,045 | 86,32 | 5.370 |
| 23 Apr 2024 | 87,0007 | 0,10 | 0,12% | 86,66 | 87,075 | 86,27 | 31.767 |
| 20 Apr 2024 | 86,8973 | -0,02 | -0,03% | 86,97 | 87,22 | 86,7808 | 1.140 |
| 19 Apr 2024 | 86,9213 | -0,03 | -0,03% | 87,47 | 87,62 | 86,9213 | 1.061 |
| 18 Apr 2024 | 86,9477 | 0,64 | 0,74% | 87,28 | 87,28 | 86,70 | 6.607 |
| 17 Apr 2024 | 86,31 | -1,33 | -1,52% | 86,71 | 86,71 | 85,94 | 6.570 |
| 16 Apr 2024 | 87,6432 | -0,13 | -0,15% | 88,92 | 89,03 | 87,33 | 5.132 |
| 13 Apr 2024 | 87,773 | -1,70 | -1,90% | 89,13 | 89,13 | 87,55 | 4.812 |
| 12 Apr 2024 | 89,476 | 0,19 | 0,21% | 89,51 | 89,57 | 88,72 | 5.839 |
| 11 Apr 2024 | 89,2873 | -1,42 | -1,56% | 89,00 | 89,5458 | 88,83 | 7.137 |
| 10 Apr 2024 | 90,7042 | 0,62 | 0,69% | 90,70 | 90,95 | 90,0443 | 7.920 |
| 09 Apr 2024 | 90,0869 | 0,55 | 0,62% | 90,07 | 90,26 | 89,82 | 7.744 |
| 06 Apr 2024 | 89,5324 | 0,56 | 0,63% | 88,90 | 89,55 | 88,74 | 10.067 |
| 05 Apr 2024 | 88,9686 | -0,93 | -1,03% | 90,31 | 90,3285 | 88,9686 | 3.666 |
| 04 Apr 2024 | 89,8948 | 0,75 | 0,85% | 89,07 | 89,9425 | 89,07 | 6.103 |
| 03 Apr 2024 | 89,1405 | -0,19 | -0,21% | 89,07 | 89,1405 | 88,81 | 21.907 |
