Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Mexco Energy Corp | MXC | AMEX | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,3488 | -2,81% | 12,0512 | 22:00:09 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 12,74 | 12,00 | 12,74 | 12,0512 | 12,40 |
MXC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 12,95 | 13,16 | 12,00 | 12,52 | 6.267 | -0,8988 | -6,94% |
| 1 Monat | 12,82 | 16,52 | 11,91 | 13,77 | 16.451 | -0,7688 | -6,00% |
| 3 Monate | 9,96 | 16,52 | 9,41 | 12,92 | 9.532 | 2,09 | 21,00% |
| 6 Monate | 12,7586 | 16,52 | 9,02 | 12,29 | 5.845 | -0,7074 | -5,54% |
| 1 Jahr | 11,83 | 16,52 | 9,02 | 12,21 | 5.021 | 0,2212 | 1,87% |
| 3 Jahre | 7,64 | 43,00 | 6,91 | 19,06 | 66.802 | 4,41 | 57,74% |
| 5 Jahre | 4,70 | 43,00 | 1,53 | 11,29 | 115.428 | 7,35 | 156,41% |
MXC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 12,0512 | -0,35 | -2,81% | 12,74 | 12,74 | 12,00 | 4.091 |
| 01 Mai 2024 | 12,40 | -0,01 | -0,08% | 12,45 | 12,90 | 12,40 | 6.115 |
| 30 Apr 2024 | 12,41 | 0,01 | 0,08% | 12,55 | 12,55 | 12,10 | 7.991 |
| 27 Apr 2024 | 12,40 | -0,26 | -2,02% | 12,71 | 12,8848 | 12,36 | 7.161 |
| 26 Apr 2024 | 12,655 | -0,14 | -1,09% | 12,70 | 12,70 | 12,4101 | 1.984 |
| 25 Apr 2024 | 12,795 | -0,10 | -0,74% | 12,95 | 13,16 | 12,20 | 8.085 |
| 24 Apr 2024 | 12,89 | 0,28 | 2,22% | 12,78 | 13,31 | 12,77 | 7.021 |
| 23 Apr 2024 | 12,6101 | -0,71 | -5,33% | 13,12 | 13,52 | 12,6101 | 10.503 |
| 20 Apr 2024 | 13,32 | 0,31 | 2,38% | 12,93 | 13,32 | 12,775 | 18.406 |
| 19 Apr 2024 | 13,01 | 0,27 | 2,12% | 12,51 | 13,19 | 12,00 | 13.016 |
| 18 Apr 2024 | 12,74 | -2,65 | -17,22% | 15,85 | 16,125 | 12,56 | 28.047 |
| 17 Apr 2024 | 15,39 | -0,99 | -6,04% | 16,51 | 16,51 | 15,29 | 23.551 |
| 16 Apr 2024 | 16,38 | 2,28 | 16,17% | 14,03 | 16,52 | 14,03 | 44.404 |
| 13 Apr 2024 | 14,10 | 0,90 | 6,82% | 13,54 | 14,985 | 13,38 | 57.796 |
| 12 Apr 2024 | 13,20 | 0,18 | 1,42% | 13,23 | 13,3099 | 13,10 | 7.246 |
| 11 Apr 2024 | 13,015 | -0,12 | -0,88% | 12,97 | 13,4999 | 12,97 | 15.106 |
| 10 Apr 2024 | 13,131 | -0,08 | -0,60% | 13,54 | 13,54 | 12,95 | 14.482 |
| 09 Apr 2024 | 13,21 | 0,05 | 0,38% | 13,26 | 13,67 | 12,60 | 13.910 |
| 06 Apr 2024 | 13,16 | 0,47 | 3,70% | 12,79 | 13,25 | 12,74 | 18.992 |
| 05 Apr 2024 | 12,6899 | 0,18 | 1,44% | 11,91 | 12,7199 | 11,91 | 12.396 |
| 04 Apr 2024 | 12,51 | -0,52 | -3,99% | 12,82 | 13,28 | 11,99 | 11.083 |
| 03 Apr 2024 | 13,03 | 1,34 | 11,42% | 11,85 | 14,4679 | 11,85 | 104.327 |
