Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Amplify Thematic All Stars ETF | MVPS | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,3624 | 1,76% | 20,9032 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 20,84 | 20,84 | 20,84 | 20,9032 | 20,5408 |
MVPS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 20,50 | 20,84 | 19,91 | 20,39 | 331 | 0,4032 | 1,97% |
| 1 Monat | 21,21 | 21,3081 | 19,31 | 20,13 | 570 | -0,3068 | -1,45% |
| 3 Monate | 21,40 | 21,78 | 19,31 | 20,92 | 622 | -0,4968 | -2,32% |
| 6 Monate | 17,13 | 21,78 | 16,8952 | 20,45 | 675 | 3,77 | 22,03% |
| 1 Jahr | 16,51 | 21,78 | 15,8566 | 19,42 | 631 | 4,39 | 26,61% |
| 3 Jahre | 25,35 | 29,56 | 14,14 | 22,45 | 3.235 | -4,45 | -17,54% |
| 5 Jahre | 25,35 | 29,56 | 14,14 | 22,45 | 3.235 | -4,45 | -17,54% |
MVPS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 20,9032 | 0,36 | 1,76% | 20,84 | 20,9032 | 20,84 | 197 |
| 04 Mai 2024 | 20,5408 | 0,24 | 1,16% | 20,61 | 20,61 | 20,5408 | 8 |
| 03 Mai 2024 | 20,3055 | 0,38 | 1,93% | 20,3055 | 20,3055 | 20,3055 | 1 |
| 02 Mai 2024 | 19,9218 | -0,14 | -0,68% | 19,91 | 20,29 | 19,91 | 415 |
| 01 Mai 2024 | 20,0578 | -0,50 | -2,44% | 20,40 | 20,40 | 20,0578 | 17 |
| 30 Apr 2024 | 20,5597 | 0,20 | 0,97% | 20,50 | 20,5597 | 20,46 | 1.214 |
| 27 Apr 2024 | 20,3618 | 0,39 | 1,95% | 20,44 | 20,44 | 20,3618 | 102 |
| 26 Apr 2024 | 19,9715 | -0,13 | -0,62% | 19,82 | 19,9715 | 19,82 | 102 |
| 25 Apr 2024 | 20,0971 | 0,04 | 0,17% | 20,22 | 20,22 | 20,06 | 460 |
| 24 Apr 2024 | 20,062 | 0,48 | 2,45% | 20,04 | 20,12 | 20,03 | 834 |
| 23 Apr 2024 | 19,5823 | 0,23 | 1,17% | 19,54 | 19,66 | 19,54 | 704 |
| 20 Apr 2024 | 19,3564 | -0,40 | -2,00% | 19,45 | 19,45 | 19,31 | 200 |
| 19 Apr 2024 | 19,7517 | -0,12 | -0,60% | 19,75 | 19,82 | 19,75 | 211 |
| 18 Apr 2024 | 19,8719 | -0,20 | -0,99% | 20,16 | 20,16 | 19,8719 | 232 |
| 17 Apr 2024 | 20,0696 | -0,07 | -0,36% | 20,06 | 20,09 | 20,042 | 3.289 |
| 16 Apr 2024 | 20,1423 | -0,60 | -2,90% | 20,8113 | 20,8113 | 20,13 | 2.272 |
| 13 Apr 2024 | 20,7438 | -0,56 | -2,65% | 21,04 | 21,04 | 20,72 | 657 |
| 12 Apr 2024 | 21,3081 | 0,28 | 1,33% | 21,30 | 21,3081 | 21,30 | 19 |
| 11 Apr 2024 | 21,0277 | -0,21 | -0,98% | 21,0277 | 21,0277 | 21,0277 | 96 |
| 10 Apr 2024 | 21,2351 | 0,14 | 0,69% | 21,21 | 21,2351 | 21,21 | 5 |
| 09 Apr 2024 | 21,0903 | 0,14 | 0,65% | 21,0903 | 21,0903 | 21,0903 | 0 |
