Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7447 | 1.79705598456 | 41.44 | 42.518 | 40.35 | 302 | 41.53675656 | SP |
| 4 | -0.7953 | -1.85039553281 | 42.98 | 43.6847 | 40.1324 | 400 | 41.72374609 | SP |
| 12 | 7.1047 | 20.2528506271 | 35.08 | 43.9538 | 35.05 | 482 | 39.59187128 | SP |
| 26 | 5.5197 | 15.0544115642 | 36.665 | 43.9538 | 32.9493 | 397 | 37.98795791 | SP |
| 52 | 10.5547 | 33.3692696807 | 31.63 | 43.9538 | 31.59 | 1340 | 33.89367985 | SP |
| 156 | 17.1147 | 68.2676505784 | 25.07 | 43.9538 | 23.5223 | 1419 | 30.22582801 | SP |
| 260 | 17.1147 | 68.2676505784 | 25.07 | 43.9538 | 23.5223 | 1419 | 30.22582801 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783031400 | 42.1847 | -0.12 | -0.27 | 42.42 | 42.8 | 42.065 | 470 |
| 1782945000 | 42.3004 | -0.22 | -0.51 | 42.15 | 42.3004 | 42.15 | 105 |
| 1782858600 | 42.518 | 0.77 | 1.83 | 41.78 | 42.518 | 41.78 | 447 |
| 1782772200 | 41.752 | 1.17 | 2.89 | 41.27 | 41.752 | 41.27 | 281 |
| 1782513000 | 40.58 | -0.25 | -0.62 | 40.35 | 40.58 | 40.35 | 414 |
| 1782426600 | 40.8349 | -0.02 | -0.05 | 41.44 | 41.47 | 40.6702 | 261 |
| 1782340200 | 40.8559 | -0.25 | -0.61 | 41.06 | 41.06 | 40.8559 | 28 |
| 1782253800 | 41.1067 | -1.1 | -2.61 | 40.88 | 41.18 | 40.88 | 346 |
| 1782167400 | 42.2079 | -0.39 | -0.92 | 42.53 | 42.53 | 42.13 | 1016 |
| 1781821800 | 42.6008 | 0.94 | 2.27 | 42.54 | 42.6008 | 42.54 | 19 |
| 1781735400 | 41.6571 | -1.1 | -2.58 | 42.83 | 42.83 | 41.6571 | 501 |
| 1781649000 | 42.7585 | -0.39 | -0.91 | 43.16 | 43.16 | 42.7585 | 608 |
| 1781562600 | 43.1522 | 1.37 | 3.29 | 42.93 | 43.1701 | 42.93 | 608 |
| 1781303400 | 41.7792 | 0.38 | 0.91 | 41.65 | 41.7792 | 41.65 | 50 |
| 1781217000 | 41.4012 | 1.27 | 3.16 | 40.31 | 41.4012 | 40.31 | 511 |
| 1781130600 | 40.1324 | -1.15 | -2.79 | 41.19 | 41.19 | 40.1324 | 499 |
| 1781044200 | 41.2839 | -0.28 | -0.68 | 41.98 | 41.98 | 40.79 | 1103 |
| 1780957800 | 41.5656 | 0.08 | 0.19 | 41.98 | 41.98 | 41.5656 | 73 |
| 1780698600 | 41.4862 | -2.2 | -5.03 | 43.03 | 43.03 | 41.45 | 653 |
| 1780612200 | 43.6847 | 0.32 | 0.74 | 42.98 | 43.6847 | 42.98 | 79 |
| 1780525800 | 43.3651 | -0.59 | -1.34 | 43.77 | 43.77 | 43.3651 | 139 |
| 1780439400 | 43.9538 | 0.14 | 0.31 | 43.7 | 43.9538 | 43.7 | 280 |
| 1780353000 | 43.8187 | 0.19 | 0.42 | 43.48 | 43.8187 | 43.48 | 933 |
| 1780093800 | 43.6333 | 0.21 | 0.48 | 43.64 | 43.64 | 43.58 | 123 |
| 1780007400 | 43.4256 | 0.49 | 1.14 | 43.1 | 43.4256 | 43.1 | 125 |
| 1779921000 | 42.9365 | -0.02 | -0.05 | 42.96 | 43.0199 | 42.9365 | 284 |
| 1779834600 | 42.9565 | 0.52 | 1.21 | 42.9 | 43.1798 | 42.9 | 243 |
| 1779489000 | 42.4409 | 0.32 | 0.76 | 42.45 | 42.45 | 42.4409 | 15 |
| 1779402600 | 42.1218 | 0.18 | 0.44 | 41.6 | 42.1218 | 41.6 | 530 |
| 1779316200 | 41.9378 | 0.89 | 2.18 | 41.29 | 41.9378 | 41.29 | 51 |
| 1779229800 | 41.0431 | -0.57 | -1.38 | 41.21 | 41.21 | 41.0431 | 13 |
| 1779143400 | 41.6155 | -0.11 | -0.27 | 41.49 | 41.6155 | 41.49 | 43 |
| 1778884200 | 41.727 | -1.03 | -2.42 | 42 | 42 | 41.727 | 81 |
| 1778797800 | 42.7606 | 0.62 | 1.47 | 42.26 | 42.7606 | 42.26 | 55 |
| 1778711400 | 42.1413 | 0.46 | 1.10 | 41.66 | 42.1501 | 41.66 | 256 |
| 1778625000 | 41.6822 | -0.09 | -0.21 | 41.52 | 41.6822 | 41.09 | 613 |
| 1778538600 | 41.7708 | 0.16 | 0.38 | 41.43 | 41.7708 | 41.43 | 18 |
| 1778279400 | 41.6146 | 0.65 | 1.60 | 41.3 | 41.63 | 41.29 | 1780 |
| 1778193000 | 40.9604 | -0.34 | -0.81 | 41.34 | 41.44 | 40.9604 | 1089 |
| 1778106600 | 41.2959 | 1.2 | 3.00 | 40.55 | 41.2959 | 40.55 | 472 |
| 1778020200 | 40.0924 | 0.64 | 1.62 | 39.87 | 40.0924 | 39.87 | 20 |
| 1777933800 | 39.4532 | -0.38 | -0.95 | 39.72 | 39.72 | 39.4532 | 22 |
| 1777674600 | 39.832 | 0.22 | 0.55 | 40.22 | 40.22 | 39.832 | 596 |
| 1777588200 | 39.6152 | 0.86 | 2.21 | 39.11 | 39.6152 | 38.8 | 424 |
| 1777501800 | 38.759 | -0.08 | -0.20 | 38.73 | 38.759 | 38.73 | 151 |
| 1777415400 | 38.8374 | -0.39 | -1.00 | 38.79 | 38.8374 | 38.79 | 22 |
| 1777329000 | 39.2285 | 0.1 | 0.25 | 38.92 | 39.2285 | 38.92 | 552 |
| 1777069800 | 39.1325 | 0.62 | 1.60 | 38.77 | 39.1325 | 38.71 | 744 |
| 1776983400 | 38.5149 | -0.32 | -0.82 | 38.78 | 38.91 | 38.5149 | 237 |
| 1776897000 | 38.8317 | 0.78 | 2.04 | 38.57 | 38.8317 | 38.57 | 164 |
| 1776810600 | 38.0542 | -0.47 | -1.23 | 38.72 | 38.755 | 38.0542 | 950 |
| 1776724200 | 38.5279 | -0.21 | -0.53 | 38.55 | 38.55 | 38.44 | 507 |
| 1776465000 | 38.7332 | 0.88 | 2.34 | 38.28 | 38.91 | 38.28 | 580 |
| 1776378600 | 37.8492 | 0.16 | 0.42 | 37.6 | 37.8492 | 37.6 | 237 |
| 1776292200 | 37.6919 | 0.65 | 1.75 | 37.17 | 37.6919 | 37.11 | 588 |
| 1776205800 | 37.0425 | 0.83 | 2.30 | 36.45 | 37.0425 | 36.45 | 346 |
| 1776119400 | 36.2093 | 0.72 | 2.04 | 35.28 | 36.2093 | 35.28 | 444 |
| 1775860200 | 35.4863 | -0.12 | -0.34 | 35.71 | 35.71 | 35.4863 | 6393 |
| 1775773800 | 35.6075 | 0.43 | 1.21 | 35.08 | 35.6075 | 35.05 | 226 |
| 1775687400 | 35.1813 | 0.86 | 2.52 | 35.22 | 35.22 | 35.1813 | 11 |
| 1775601000 | 34.3179 | 0.01 | 0.04 | 34.19 | 34.3179 | 34.14 | 591 |
| 1775514600 | 34.305 | 0.13 | 0.39 | 34.15 | 34.305 | 34.15 | 16 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
