Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Miller Value Partners Leverage ETF | MVPL | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,014 | -0,05% | 26,9844 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,96 | 26,96 | 26,96 | 26,9844 | 26,9984 |
MVPL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 26,30 | 27,11 | 26,1774 | 26,60 | 138 | 0,6844 | 2,60% |
| 1 Monat | 24,23 | 27,11 | 23,72 | 24,86 | 939 | 2,75 | 11,37% |
| 3 Monate | 25,07 | 27,11 | 23,72 | 25,52 | 4.035 | 1,91 | 7,64% |
| 6 Monate | 25,07 | 27,11 | 23,72 | 25,52 | 4.035 | 1,91 | 7,64% |
| 1 Jahr | 25,07 | 27,11 | 23,72 | 25,52 | 4.035 | 1,91 | 7,64% |
| 3 Jahre | 25,07 | 27,11 | 23,72 | 25,52 | 4.035 | 1,91 | 7,64% |
| 5 Jahre | 25,07 | 27,11 | 23,72 | 25,52 | 4.035 | 1,91 | 7,64% |
MVPL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 26,9844 | -0,01 | -0,05% | 26,96 | 26,9844 | 26,96 | 102 |
| 17 Mai 2024 | 26,9984 | -0,08 | -0,31% | 27,11 | 27,11 | 26,9984 | 79 |
| 16 Mai 2024 | 27,0828 | 0,61 | 2,29% | 26,71 | 27,0828 | 26,71 | 157 |
| 15 Mai 2024 | 26,4762 | 0,30 | 1,14% | 26,23 | 26,4762 | 26,19 | 270 |
| 14 Mai 2024 | 26,1774 | -0,05 | -0,20% | 26,39 | 26,39 | 26,1774 | 99 |
| 11 Mai 2024 | 26,23 | 0,13 | 0,48% | 26,30 | 26,30 | 26,23 | 83 |
| 10 Mai 2024 | 26,1044 | 0,22 | 0,87% | 25,88 | 26,1044 | 25,88 | 166 |
| 09 Mai 2024 | 25,88 | 0,00 | 0,00% | 25,67 | 25,88 | 25,67 | 470 |
| 08 Mai 2024 | 25,8796 | 0,11 | 0,42% | 25,90 | 25,90 | 25,8796 | 97 |
| 07 Mai 2024 | 25,7717 | 0,49 | 1,95% | 25,53 | 25,7717 | 25,53 | 126 |
| 04 Mai 2024 | 25,2787 | 0,65 | 2,66% | 25,33 | 25,33 | 25,2787 | 179 |
| 03 Mai 2024 | 24,6238 | 0,35 | 1,43% | 24,62 | 24,6238 | 24,62 | 259 |
| 02 Mai 2024 | 24,2759 | -0,20 | -0,81% | 24,39 | 24,39 | 24,2759 | 124 |
| 01 Mai 2024 | 24,4741 | -0,71 | -2,81% | 26,44 | 26,44 | 24,4741 | 95 |
| 30 Apr 2024 | 25,1806 | 0,12 | 0,50% | 25,22 | 25,22 | 25,10 | 5.089 |
| 27 Apr 2024 | 25,0562 | 0,51 | 2,07% | 25,03 | 25,19 | 25,03 | 5.038 |
| 26 Apr 2024 | 24,5481 | -0,27 | -1,10% | 24,5698 | 24,57 | 24,5481 | 388 |
| 25 Apr 2024 | 24,8206 | 0,06 | 0,24% | 24,84 | 24,84 | 24,8206 | 101 |
| 24 Apr 2024 | 24,7604 | 0,56 | 2,32% | 24,7604 | 24,7604 | 24,7604 | 43 |
| 23 Apr 2024 | 24,1984 | 0,39 | 1,62% | 23,87 | 24,36 | 23,87 | 4.291 |
| 20 Apr 2024 | 23,8121 | -0,42 | -1,74% | 24,23 | 24,23 | 23,72 | 1.629 |
