Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Miller Value Partners Appreciation ETF | MVPA | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,2546 | 0,80% | 31,8878 | 22:15:03 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 31,68 | 31,68 | 31,94 | 31,8878 | 31,6332 |
MVPA Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 31,3318 | 31,98 | 31,21 | 31,46 | 2.233 | 0,556 | 1,77% |
| 1 Monat | 30,06 | 31,98 | 30,06 | 30,92 | 2.545 | 1,83 | 6,08% |
| 3 Monate | 26,35 | 32,90 | 26,24 | 30,77 | 8.536 | 5,54 | 21,02% |
| 6 Monate | 24,93 | 32,90 | 24,18 | 29,68 | 8.465 | 6,96 | 27,91% |
| 1 Jahr | 24,93 | 32,90 | 24,18 | 29,68 | 8.465 | 6,96 | 27,91% |
| 3 Jahre | 24,93 | 32,90 | 24,18 | 29,68 | 8.465 | 6,96 | 27,91% |
| 5 Jahre | 24,93 | 32,90 | 24,18 | 29,68 | 8.465 | 6,96 | 27,91% |
MVPA 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 31,8878 | 0,25 | 0,80% | 31,68 | 31,94 | 31,68 | 351 |
| 17 Mai 2024 | 31,6332 | -0,26 | -0,82% | 31,98 | 31,98 | 31,6332 | 651 |
| 16 Mai 2024 | 31,8954 | 0,33 | 1,05% | 31,91 | 31,91 | 31,7501 | 1.183 |
| 15 Mai 2024 | 31,563 | 0,15 | 0,47% | 31,51 | 31,58 | 31,51 | 1.854 |
| 14 Mai 2024 | 31,4168 | 0,13 | 0,43% | 31,41 | 31,53 | 31,4087 | 3.903 |
| 11 Mai 2024 | 31,2824 | -0,03 | -0,08% | 31,3318 | 31,3986 | 31,21 | 3.574 |
| 10 Mai 2024 | 31,309 | 0,35 | 1,13% | 30,88 | 31,309 | 30,88 | 883 |
| 09 Mai 2024 | 30,9602 | -0,28 | -0,89% | 30,88 | 31,0201 | 30,80 | 3.469 |
| 08 Mai 2024 | 31,2374 | -0,19 | -0,62% | 31,30 | 31,46 | 31,18 | 3.469 |
| 07 Mai 2024 | 31,4321 | 0,31 | 1,00% | 31,42 | 31,57 | 31,42 | 1.848 |
| 04 Mai 2024 | 31,1202 | 0,13 | 0,43% | 31,33 | 31,33 | 31,10 | 509 |
| 03 Mai 2024 | 30,9865 | 0,69 | 2,26% | 30,59 | 30,9865 | 30,59 | 686 |
| 02 Mai 2024 | 30,3003 | -0,03 | -0,11% | 30,22 | 30,3003 | 30,16 | 7.086 |
| 01 Mai 2024 | 30,3326 | -0,83 | -2,67% | 30,95 | 30,95 | 30,3326 | 3.268 |
| 30 Apr 2024 | 31,1647 | 0,14 | 0,45% | 31,15 | 31,1647 | 31,0982 | 2.129 |
| 27 Apr 2024 | 31,0254 | 0,15 | 0,50% | 30,86 | 31,04 | 30,86 | 1.762 |
| 26 Apr 2024 | 30,8714 | -0,07 | -0,23% | 30,58 | 30,8714 | 30,58 | 128 |
| 25 Apr 2024 | 30,9429 | -0,06 | -0,20% | 31,20 | 31,20 | 30,68 | 2.241 |
| 24 Apr 2024 | 31,0046 | 0,45 | 1,46% | 30,65 | 31,17 | 30,545 | 3.123 |
| 23 Apr 2024 | 30,5585 | 0,47 | 1,57% | 30,31 | 30,71 | 30,23 | 8.640 |
| 20 Apr 2024 | 30,0863 | -0,01 | -0,04% | 30,06 | 30,23 | 30,06 | 507 |
