Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Monarch Volume Factor Global Unconstrained Index ETF | MVFG | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
26,43 | 26,39 | 26,49 | 26,49 | 26,43 |
MVFG Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 26,42 | 26,52 | 26,37 | 26,44 | 3.693 | 0,07 | 0,26% |
1 Monat | 26,0724 | 26,52 | 25,70 | 26,16 | 7.452 | 0,4176 | 1,60% |
3 Monate | 25,8233 | 26,52 | 24,6673 | 25,73 | 6.123 | 0,6667 | 2,58% |
6 Monate | 25,27 | 26,52 | 24,6673 | 25,55 | 9.251 | 1,22 | 4,83% |
1 Jahr | 25,27 | 26,52 | 24,6673 | 25,55 | 9.251 | 1,22 | 4,83% |
3 Jahre | 25,27 | 26,52 | 24,6673 | 25,55 | 9.251 | 1,22 | 4,83% |
5 Jahre | 25,27 | 26,52 | 24,6673 | 25,55 | 9.251 | 1,22 | 4,83% |
MVFG 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 26,49 | 0,06 | 0,23% | 26,43 | 26,49 | 26,39 | 1.523 |
25 Jun 2024 | 26,43 | 0,03 | 0,11% | 26,4002 | 26,52 | 26,4002 | 10.778 |
22 Jun 2024 | 26,4002 | -0,06 | -0,23% | 26,46 | 26,46 | 26,37 | 162 |
21 Jun 2024 | 26,46 | -0,02 | -0,08% | 26,48 | 26,49 | 26,41 | 1.159 |
19 Jun 2024 | 26,48 | 0,06 | 0,23% | 26,42 | 26,48 | 26,41 | 2.672 |
18 Jun 2024 | 26,42 | 0,16 | 0,61% | 26,25 | 26,43 | 26,22 | 5.745 |
15 Jun 2024 | 26,26 | -0,08 | -0,30% | 26,34 | 26,34 | 26,16 | 224 |
14 Jun 2024 | 26,34 | -0,07 | -0,27% | 26,41 | 26,41 | 26,23 | 39.479 |
13 Jun 2024 | 26,41 | 0,23 | 0,88% | 26,18 | 26,50 | 26,18 | 373 |
12 Jun 2024 | 26,18 | 0,00 | 0,00% | 26,18 | 26,18 | 26,03 | 6.595 |
11 Jun 2024 | 26,18 | 0,03 | 0,10% | 26,04 | 26,21 | 26,04 | 8.017 |
08 Jun 2024 | 26,1526 | -0,07 | -0,28% | 26,2252 | 26,24 | 26,15 | 123 |
07 Jun 2024 | 26,2252 | 0,01 | 0,04% | 26,2156 | 26,2252 | 26,1932 | 1.462 |
06 Jun 2024 | 26,2156 | 0,24 | 0,94% | 25,9723 | 26,2156 | 25,9723 | 3.070 |
05 Jun 2024 | 25,9723 | -0,01 | -0,03% | 25,95 | 25,9723 | 25,84 | 15.560 |
04 Jun 2024 | 25,98 | 0,00 | 0,02% | 25,9752 | 25,98 | 25,82 | 26.715 |
01 Jun 2024 | 25,9752 | 0,20 | 0,77% | 25,7777 | 25,9752 | 25,70 | 3.673 |
31 Mai 2024 | 25,7777 | -0,05 | -0,20% | 25,83 | 25,83 | 25,76 | 3.567 |
30 Mai 2024 | 25,83 | -0,21 | -0,80% | 26,037 | 26,037 | 25,83 | 9.688 |
29 Mai 2024 | 26,037 | -0,04 | -0,14% | 26,0724 | 26,0724 | 25,99 | 2.525 |