Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Monarch Volume Factor Dividend Tree Index ETF | MVFD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0037 | 0,01% | 25,479 | 22:00:06 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,4753 | 25,3881 | 25,49 | 25,479 | 25,4753 |
MVFD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,3837 | 25,63 | 25,3756 | 25,43 | 1.056 | 0,0953 | 0,38% |
| 1 Monat | 24,2758 | 25,63 | 24,2758 | 24,62 | 14.104 | 1,20 | 4,96% |
| 3 Monate | 24,97 | 25,93 | 24,2758 | 25,08 | 16.418 | 0,509 | 2,04% |
| 6 Monate | 24,97 | 25,93 | 24,2758 | 25,08 | 16.418 | 0,509 | 2,04% |
| 1 Jahr | 24,97 | 25,93 | 24,2758 | 25,08 | 16.418 | 0,509 | 2,04% |
| 3 Jahre | 24,97 | 25,93 | 24,2758 | 25,08 | 16.418 | 0,509 | 2,04% |
| 5 Jahre | 24,97 | 25,93 | 24,2758 | 25,08 | 16.418 | 0,509 | 2,04% |
MVFD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 25,479 | 0,00 | 0,01% | 25,4753 | 25,49 | 25,3881 | 7.979 |
| 17 Mai 2024 | 25,4753 | -0,09 | -0,34% | 25,562 | 25,562 | 25,4753 | 9 |
| 16 Mai 2024 | 25,562 | 0,03 | 0,11% | 25,5349 | 25,562 | 25,5349 | 16 |
| 15 Mai 2024 | 25,5349 | 0,16 | 0,63% | 25,3756 | 25,5349 | 25,3756 | 269 |
| 14 Mai 2024 | 25,3756 | -0,05 | -0,21% | 25,4301 | 25,63 | 25,3756 | 198 |
| 11 Mai 2024 | 25,4301 | 0,05 | 0,18% | 25,3837 | 25,4301 | 25,3837 | 4.789 |
| 10 Mai 2024 | 25,3837 | 0,23 | 0,92% | 25,1534 | 25,3837 | 25,1534 | 2.776 |
| 09 Mai 2024 | 25,1534 | -0,01 | -0,03% | 25,1601 | 25,17 | 25,139 | 2.578 |
| 08 Mai 2024 | 25,1601 | 0,12 | 0,46% | 25,0449 | 25,1601 | 25,0449 | 0 |
| 07 Mai 2024 | 25,0449 | 0,20 | 0,83% | 24,79 | 25,05 | 24,79 | 2.624 |
| 04 Mai 2024 | 24,8399 | 0,22 | 0,90% | 24,618 | 24,84 | 24,618 | 16.658 |
| 03 Mai 2024 | 24,618 | 0,20 | 0,83% | 24,4144 | 24,618 | 24,4144 | 0 |
| 02 Mai 2024 | 24,4144 | -0,02 | -0,07% | 24,4322 | 24,4322 | 24,4144 | 81 |
| 01 Mai 2024 | 24,4322 | -0,34 | -1,36% | 24,85 | 24,85 | 24,4322 | 30.188 |
| 30 Apr 2024 | 24,7701 | 0,11 | 0,46% | 24,6579 | 24,82 | 24,6579 | 17.758 |
| 27 Apr 2024 | 24,6579 | -0,02 | -0,08% | 24,6787 | 24,76 | 24,6579 | 412 |
| 26 Apr 2024 | 24,6787 | -0,13 | -0,53% | 24,81 | 24,81 | 24,6787 | 0 |
| 25 Apr 2024 | 24,81 | 0,03 | 0,14% | 24,7765 | 24,83 | 24,71 | 2.510 |
| 24 Apr 2024 | 24,7765 | 0,23 | 0,92% | 24,5498 | 24,79 | 24,5498 | 15.819 |
| 23 Apr 2024 | 24,5498 | 0,14 | 0,59% | 24,407 | 24,67 | 24,407 | 122.662 |
| 20 Apr 2024 | 24,407 | 0,13 | 0,54% | 24,2758 | 24,41 | 24,2758 | 20.420 |
