Name | Symbol | Markt | Aktientyp |
---|---|---|---|
VanEck Morningstar Wide Moat Value ETF | MVAL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
30,27 | 30,27 | 30,27 | 30,1803 | 30,2853 |
MVAL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 29,5561 | 30,2853 | 29,5561 | 29,77 | 306 | 0,6242 | 2,11% |
1 Monat | 30,0831 | 32,01 | 29,21 | 29,79 | 171 | 0,0972 | 0,32% |
3 Monate | 30,69 | 32,01 | 28,8912 | 29,82 | 548 | -0,5097 | -1,66% |
6 Monate | 30,69 | 32,01 | 28,8912 | 29,82 | 548 | -0,5097 | -1,66% |
1 Jahr | 30,69 | 32,01 | 28,8912 | 29,82 | 548 | -0,5097 | -1,66% |
3 Jahre | 30,69 | 32,01 | 28,8912 | 29,82 | 548 | -0,5097 | -1,66% |
5 Jahre | 30,69 | 32,01 | 28,8912 | 29,82 | 548 | -0,5097 | -1,66% |
MVAL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 30,1803 | -0,11 | -0,35% | 30,27 | 30,27 | 30,1803 | 103 |
06 Jun 2024 | 30,2853 | 0,14 | 0,46% | 30,1481 | 30,2853 | 30,1481 | 9 |
05 Jun 2024 | 30,1481 | 0,00 | 0,01% | 30,144 | 30,1481 | 30,144 | 7 |
04 Jun 2024 | 30,144 | -0,05 | -0,18% | 30,1975 | 30,1975 | 30,144 | 86 |
01 Jun 2024 | 30,1975 | 0,45 | 1,52% | 29,72 | 30,1975 | 29,72 | 3 |
31 Mai 2024 | 29,7449 | 0,19 | 0,64% | 29,5561 | 29,7449 | 29,5561 | 1.424 |
30 Mai 2024 | 29,5561 | -0,33 | -1,10% | 29,8839 | 29,8839 | 29,5561 | 683 |
29 Mai 2024 | 29,8839 | -0,31 | -1,03% | 30,14 | 30,14 | 29,8839 | 298 |
25 Mai 2024 | 30,1935 | 0,14 | 0,48% | 30,0498 | 30,1935 | 30,0498 | 36 |
24 Mai 2024 | 30,0498 | -0,56 | -1,84% | 29,21 | 30,0498 | 29,21 | 244 |
23 Mai 2024 | 30,6134 | -0,06 | -0,18% | 30,59 | 30,6134 | 30,59 | 7 |
22 Mai 2024 | 30,6701 | -0,01 | -0,04% | 30,68 | 30,68 | 30,6701 | 5 |
21 Mai 2024 | 30,6825 | -0,06 | -0,18% | 30,7386 | 30,7386 | 30,6825 | 0 |
18 Mai 2024 | 30,7386 | -0,01 | -0,02% | 30,7448 | 30,7448 | 30,7386 | 0 |
17 Mai 2024 | 30,7448 | -0,03 | -0,11% | 30,75 | 30,75 | 30,7448 | 2 |
16 Mai 2024 | 30,779 | 0,16 | 0,53% | 32,01 | 32,01 | 30,779 | 10 |
15 Mai 2024 | 30,6158 | 0,15 | 0,49% | 30,4653 | 30,6158 | 30,4653 | 1 |
14 Mai 2024 | 30,4653 | 0,00 | 0,00% | 30,52 | 30,52 | 30,4653 | 5 |
11 Mai 2024 | 30,4666 | 0,14 | 0,47% | 30,39 | 30,4666 | 30,39 | 96 |
10 Mai 2024 | 30,3226 | 0,24 | 0,80% | 30,0831 | 30,3226 | 30,0831 | 1 |
09 Mai 2024 | 30,0831 | 0,14 | 0,45% | 29,88 | 30,0831 | 29,88 | 3 |
08 Mai 2024 | 29,948 | 0,08 | 0,25% | 29,8725 | 29,9706 | 29,8725 | 201 |