Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Musq Global Music Industry ETF | MUSQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,0441 | 0,18% | 24,9635 | 22:15:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 24,99 | 24,99 | 24,99 | 24,9635 | 24,9194 |
MUSQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 24,87 | 24,99 | 24,5307 | 24,88 | 255 | 0,0935 | 0,38% |
| 1 Monat | 24,47 | 25,7512 | 24,2439 | 24,91 | 3.537 | 0,4935 | 2,02% |
| 3 Monate | 25,11 | 25,7512 | 24,1677 | 24,92 | 3.907 | -0,1465 | -0,58% |
| 6 Monate | 23,85 | 25,97 | 23,85 | 24,83 | 3.625 | 1,11 | 4,67% |
| 1 Jahr | 25,01 | 26,00 | 21,8337 | 24,70 | 5.024 | -0,0465 | -0,19% |
| 3 Jahre | 25,01 | 26,00 | 21,8337 | 24,70 | 5.024 | -0,0465 | -0,19% |
| 5 Jahre | 25,01 | 26,00 | 21,8337 | 24,70 | 5.024 | -0,0465 | -0,19% |
MUSQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Mai 2024 | 24,9635 | 0,04 | 0,18% | 24,99 | 24,99 | 24,9635 | 10 |
| 17 Mai 2024 | 24,9194 | -0,05 | -0,21% | 24,9645 | 24,9645 | 24,9194 | 1.011 |
| 16 Mai 2024 | 24,9713 | 0,21 | 0,86% | 24,93 | 24,9713 | 24,93 | 59 |
| 15 Mai 2024 | 24,7592 | 0,23 | 0,93% | 24,67 | 24,7592 | 24,67 | 51 |
| 14 Mai 2024 | 24,5307 | -0,15 | -0,62% | 24,66 | 24,66 | 24,5307 | 33 |
| 11 Mai 2024 | 24,6843 | -0,28 | -1,11% | 24,87 | 24,87 | 24,6843 | 123 |
| 10 Mai 2024 | 24,9605 | -0,07 | -0,30% | 25,23 | 25,23 | 24,9605 | 7 |
| 09 Mai 2024 | 25,0349 | -0,27 | -1,05% | 25,03 | 25,04 | 25,03 | 2.159 |
| 08 Mai 2024 | 25,3004 | -0,45 | -1,75% | 25,43 | 25,43 | 25,3004 | 3.621 |
| 07 Mai 2024 | 25,7512 | 0,15 | 0,60% | 25,72 | 25,7512 | 25,6908 | 4.264 |
| 04 Mai 2024 | 25,5972 | 0,49 | 1,97% | 25,51 | 25,63 | 25,51 | 4.385 |
| 03 Mai 2024 | 25,1037 | 0,52 | 2,11% | 24,98 | 25,1037 | 24,92 | 3.626 |
| 02 Mai 2024 | 24,5859 | 0,05 | 0,22% | 24,66 | 24,66 | 24,5859 | 3.601 |
| 01 Mai 2024 | 24,5318 | -0,49 | -1,95% | 24,79 | 24,85 | 24,5318 | 4.077 |
| 30 Apr 2024 | 25,02 | 0,15 | 0,61% | 25,00 | 25,02 | 24,9402 | 6.028 |
| 27 Apr 2024 | 24,869 | 0,11 | 0,46% | 24,77 | 24,869 | 24,77 | 3.660 |
| 26 Apr 2024 | 24,7549 | -0,09 | -0,35% | 24,48 | 24,7549 | 24,48 | 3.861 |
| 25 Apr 2024 | 24,842 | -0,14 | -0,58% | 24,95 | 24,95 | 24,77 | 8.869 |
| 24 Apr 2024 | 24,9857 | 0,35 | 1,42% | 25,03 | 25,04 | 24,985 | 4.146 |
| 23 Apr 2024 | 24,6365 | 0,39 | 1,62% | 24,42 | 24,69 | 24,42 | 13.397 |
| 20 Apr 2024 | 24,2439 | -0,15 | -0,60% | 24,47 | 24,47 | 24,2439 | 3.766 |
