Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -14.6666666667 | 0.75 | 0.8 | 0.6 | 75149 | 0.68544332 | CS |
| 4 | -0.0223 | -3.36705420504 | 0.6623 | 0.8811 | 0.6 | 72201 | 0.76714137 | CS |
| 12 | 0.08 | 14.2857142857 | 0.56 | 0.8811 | 0.48 | 161647 | 0.5948814 | CS |
| 26 | -0.1047 | -14.0593527595 | 0.7447 | 0.8811 | 0.48 | 90865 | 0.60167503 | CS |
| 52 | -0.2455 | -27.7244494636 | 0.8855 | 3.09 | 0.48 | 179142 | 1.70085056 | CS |
| 156 | 0.295 | 85.5072463768 | 0.345 | 4.49 | 0.09 | 1267048 | 0.49008358 | CS |
| 260 | -0.148 | -18.7817258883 | 0.788 | 4.49 | 0.09 | 1076736 | 0.61315253 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1782167400 | 0.631 | 0.027 | 4.47 | 0.6025 | 0.6677 | 0.6025 | 27325 |
| 1781821800 | 0.604 | -0.106 | -14.93 | 0.7 | 0.7249 | 0.6 | 59911 |
| 1781735400 | 0.71 | -0.0102 | -1.42 | 0.7254 | 0.7325 | 0.6501 | 102811 |
| 1781649000 | 0.7201999 | -0.0315 | -4.19 | 0.75 | 0.8 | 0.72 | 110549 |
| 1781562600 | 0.7517 | -0.0283 | -3.63 | 0.79 | 0.79 | 0.738401 | 40321 |
| 1781303400 | 0.78 | -0.0314 | -3.87 | 0.7868 | 0.83 | 0.76 | 27242 |
| 1781217000 | 0.8114 | 0.0164 | 2.06 | 0.839 | 0.839 | 0.783 | 36084 |
| 1781130600 | 0.795 | -0.0017 | -0.21 | 0.7728 | 0.8199999 | 0.7 | 50664 |
| 1781044200 | 0.7967 | -0.0233 | -2.84 | 0.805 | 0.856 | 0.7625999 | 102882 |
| 1780957800 | 0.8199999 | 0.0309999 | 3.93 | 0.79 | 0.83 | 0.7241 | 88168 |
| 1780698600 | 0.789 | -0.011 | -1.38 | 0.78 | 0.8 | 0.76 | 24528 |
| 1780612200 | 0.8 | 0.022 | 2.83 | 0.767 | 0.8051 | 0.7607 | 11030 |
| 1780525800 | 0.778 | 0.012 | 1.57 | 0.8041 | 0.81 | 0.7385 | 91341 |
| 1780439400 | 0.766 | -0.106 | -12.16 | 0.8769 | 0.8811 | 0.766 | 216370 |
| 1780353000 | 0.872 | 0.062 | 7.65 | 0.7951 | 0.8799 | 0.78 | 140817 |
| 1780093800 | 0.81 | 0.0155 | 1.95 | 0.79 | 0.83 | 0.715601 | 40394 |
| 1780007400 | 0.7945 | 0.064 | 8.76 | 0.7 | 0.8539 | 0.7 | 56788 |
| 1779921000 | 0.7305 | 0.0025 | 0.34 | 0.7062 | 0.7499 | 0.6901 | 34286 |
| 1779834600 | 0.728 | 0.0239001 | 3.39 | 0.6623 | 0.7931 | 0.65 | 110304 |
| 1779489000 | 0.7040999 | 0.0341999 | 5.11 | 0.6498 | 0.71 | 0.6208 | 42467 |
| 1779402600 | 0.6699 | 0.032 | 5.02 | 0.5895 | 0.6699 | 0.58 | 96070 |
| 1779316200 | 0.6379 | 0.0809 | 14.52 | 0.4838 | 0.6387 | 0.4838 | 317208 |
| 1779229800 | 0.557 | 0.017 | 3.15 | 0.551 | 0.771 | 0.4838 | 6257502 |
| 1779143400 | 0.54 | -0.021 | -3.74 | 0.5604 | 0.59 | 0.5265 | 41452 |
| 1778884200 | 0.561 | -0.0111 | -1.94 | 0.5649999 | 0.6005 | 0.5598999 | 38707 |
| 1778797800 | 0.5721 | 0.0081001 | 1.44 | 0.5750999 | 0.5790999 | 0.5646 | 11815 |
| 1778711400 | 0.5639999 | -0.026 | -4.41 | 0.5897 | 0.59 | 0.5639999 | 35670 |
| 1778625000 | 0.59 | -0.0502 | -7.84 | 0.637 | 0.6399 | 0.59 | 74934 |
| 1778538600 | 0.6402 | 0.002151 | 0.34 | 0.61 | 0.665 | 0.6001 | 26474 |
| 1778279400 | 0.638049 | -0.006951 | -1.08 | 0.56 | 0.6449 | 0.56 | 16347 |
| 1778193000 | 0.645 | -0.035 | -5.15 | 0.66 | 0.6664 | 0.6359 | 16735 |
| 1778106600 | 0.68 | 0.029 | 4.45 | 0.66 | 0.7000999 | 0.66 | 44041 |
| 1778020200 | 0.651 | -0.019 | -2.84 | 0.6571 | 0.6996 | 0.65 | 20931 |
| 1777933800 | 0.67 | -0.029 | -4.15 | 0.699 | 0.699 | 0.6665 | 16923 |
| 1777674600 | 0.699 | 0.0486 | 7.47 | 0.66 | 0.699 | 0.635 | 33415 |
| 1777588200 | 0.6504 | 0.0374 | 6.10 | 0.627 | 0.67 | 0.580001 | 56950 |
| 1777501800 | 0.613 | 0.0171 | 2.87 | 0.6 | 0.623 | 0.588714 | 32400 |
| 1777415400 | 0.5959 | -0.0241 | -3.89 | 0.62 | 0.62 | 0.5959 | 6490 |
| 1777329000 | 0.62 | 0.01 | 1.64 | 0.5684 | 0.62 | 0.5684 | 21799 |
| 1777069800 | 0.61 | -0.007 | -1.13 | 0.6209 | 0.6209 | 0.596 | 22040 |
| 1776983400 | 0.617 | 0.0568 | 10.14 | 0.63 | 0.63 | 0.5503 | 65688 |
| 1776897000 | 0.5602 | 0.0101 | 1.84 | 0.5506 | 0.5699999 | 0.5506 | 19043 |
| 1776810600 | 0.5501 | 0.0011 | 0.20 | 0.56 | 0.5699999 | 0.549 | 30321 |
| 1776724200 | 0.549 | 0.049 | 9.80 | 0.49 | 0.5598999 | 0.49 | 79708 |
| 1776465000 | 0.5 | -0.015 | -2.91 | 0.53 | 0.545 | 0.5 | 32698 |
| 1776378600 | 0.515 | -0.01 | -1.90 | 0.5089 | 0.525 | 0.49 | 38098 |
| 1776292200 | 0.525 | -0.004 | -0.76 | 0.5145999 | 0.543 | 0.5001 | 33363 |
| 1776205800 | 0.529 | 0.026 | 5.17 | 0.4914 | 0.5329 | 0.4914 | 116771 |
| 1776119400 | 0.503 | 0.003 | 0.60 | 0.51 | 0.5299 | 0.501 | 5868 |
| 1775860200 | 0.5 | -0.0049 | -0.97 | 0.539 | 0.5399 | 0.5 | 15109 |
| 1775773800 | 0.5049 | 0.0149 | 3.04 | 0.48 | 0.5357 | 0.48 | 13470 |
| 1775687400 | 0.49 | -0.0125 | -2.49 | 0.5 | 0.515 | 0.4801 | 20253 |
| 1775601000 | 0.5024999 | -0.0475 | -8.64 | 0.53 | 0.54 | 0.48 | 34410 |
| 1775514600 | 0.55 | 0.0035 | 0.64 | 0.51 | 0.55 | 0.48 | 15248 |
| 1775169000 | 0.5465 | -0.0035 | -0.64 | 0.5466 | 0.55 | 0.4801 | 15473 |
| 1775082600 | 0.55 | 0.05 | 10.00 | 0.55 | 0.55 | 0.5022 | 21080 |
| 1774996200 | 0.5 | -0.067 | -11.82 | 0.56 | 0.5669999 | 0.4801 | 55107 |
| 1774909800 | 0.5669999 | 0.0062999 | 1.12 | 0.5699999 | 0.6137 | 0.5669999 | 9814 |
| 1774650600 | 0.5607 | -0.0357 | -5.99 | 0.5995 | 0.6299 | 0.5607 | 63187 |
| 1774564200 | 0.5964 | 0.0264001 | 4.63 | 0.5807 | 0.6129 | 0.5807 | 16796 |
| 1774477800 | 0.5699999 | -0.04 | -6.56 | 0.591 | 0.636 | 0.5699999 | 19650 |
| 1774391400 | 0.61 | -0.0201 | -3.19 | 0.6559 | 0.6559 | 0.6015 | 15893 |
| 1774305000 | 0.6301 | -0.0099 | -1.55 | 0.5615 | 0.6375 | 0.5615 | 54356 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
