Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Aktien
USA
AMEX
Spdr MS Technology (delisted) (MTK)
Spdr MS Technology (delisted) (MTK) Historisch

Spdr MS Technology (delisted) (MTK)

77,33

0,00

(0,00%)

Geschlossen 12 Juli 10:00PM

0,00

0,00

(0,00%)

Nach Börsenschluss: -

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783722600	77.33	0	0.00	77.33	77.33	77.33	0
1783636200	77.33	0	0.00	77.33	77.33	77.33	0
1783549800	77.33	0	0.00	77.33	77.33	77.33	0
1783463400	77.33	0	0.00	77.33	77.33	77.33	0
1783377000	77.33	0	0.00	77.33	77.33	77.33	0
1783031400	77.33	0	0.00	77.33	77.33	77.33	0
1782945000	77.33	0	0.00	77.33	77.33	77.33	0
1782858600	77.33	0	0.00	77.33	77.33	77.33	0
1782772200	77.33	0	0.00	77.33	77.33	77.33	0
1782513000	77.33	0	0.00	77.33	77.33	77.33	0
1782426600	77.33	0	0.00	77.33	77.33	77.33	0
1782340200	77.33	0	0.00	77.33	77.33	77.33	0
1782253800	77.33	0	0.00	77.33	77.33	77.33	0
1782167400	77.33	0	0.00	77.33	77.33	77.33	0
1781821800	77.33	0	0.00	77.33	77.33	77.33	0
1781735400	77.33	0	0.00	77.33	77.33	77.33	0
1781649000	77.33	0	0.00	77.33	77.33	77.33	0
1781562600	77.33	0	0.00	77.33	77.33	77.33	0
1781303400	77.33	0	0.00	77.33	77.33	77.33	0
1781217000	77.33	0	0.00	77.33	77.33	77.33	0
1781130600	77.33	0	0.00	77.33	77.33	77.33	0
1781044200	77.33	0	0.00	77.33	77.33	77.33	0
1780957800	77.33	0	0.00	77.33	77.33	77.33	0
1780698600	77.33	0	0.00	77.33	77.33	77.33	0
1780612200	77.33	0	0.00	77.33	77.33	77.33	0
1780525800	77.33	0	0.00	77.33	77.33	77.33	0
1780439400	77.33	0	0.00	77.33	77.33	77.33	0
1780353000	77.33	0	0.00	77.33	77.33	77.33	0
1780093800	77.33	0	0.00	77.33	77.33	77.33	0
1780007400	77.33	0	0.00	77.33	77.33	77.33	0
1779921000	77.33	0	0.00	77.33	77.33	77.33	0
1779834600	77.33	0	0.00	77.33	77.33	77.33	0
1779489000	77.33	0	0.00	77.33	77.33	77.33	0
1779402600	77.33	0	0.00	77.33	77.33	77.33	0
1779316200	77.33	0	0.00	77.33	77.33	77.33	0
1779229800	77.33	0	0.00	77.33	77.33	77.33	0
1779143400	77.33	0	0.00	77.33	77.33	77.33	0
1778884200	77.33	0	0.00	77.33	77.33	77.33	0
1778797800	77.33	0	0.00	77.33	77.33	77.33	0
1778711400	77.33	0	0.00	77.33	77.33	77.33	0
1778625000	77.33	0	0.00	77.33	77.33	77.33	0
1778538600	77.33	0	0.00	77.33	77.33	77.33	0
1778279400	77.33	0	0.00	77.33	77.33	77.33	0
1778193000	77.33	0	0.00	77.33	77.33	77.33	0
1778106600	77.33	0	0.00	77.33	77.33	77.33	0
1778020200	77.33	0	0.00	77.33	77.33	77.33	0
1777933800	77.33	0	0.00	77.33	77.33	77.33	0
1777674600	77.33	0	0.00	77.33	77.33	77.33	0
1777588200	77.33	0	0.00	77.33	77.33	77.33	0
1777501800	77.33	0	0.00	77.33	77.33	77.33	0
1777415400	77.33	0	0.00	77.33	77.33	77.33	0
1777329000	77.33	0	0.00	77.33	77.33	77.33	0
1777069800	77.33	0	0.00	77.33	77.33	77.33	0
1776983400	77.33	0	0.00	77.33	77.33	77.33	0
1776897000	77.33	0	0.00	77.33	77.33	77.33	0
1776810600	77.33	0	0.00	77.33	77.33	77.33	0
1776724200	77.33	0	0.00	77.33	77.33	77.33	0
1776465000	77.33	0	0.00	77.33	77.33	77.33	0
1776378600	77.33	0	0.00	77.33	77.33	77.33	0
1776292200	77.33	0	0.00	77.33	77.33	77.33	0
1776205800	77.33	0	0.00	77.33	77.33	77.33	0
1776119400	77.33	0	0.00	77.33	77.33	77.33	0

Agf American Growth Fund...

Associated British Foods

Bank Hapoalim BM (PK)

Titan Logic (PK)

Jesmond Capital

Idx-lkd Upside Nts Car 1...

Foundation Medicine

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.