Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Wisdomtree Mortgage Plus Bond Fund | MTGP | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
43,21 |
MTGP Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 43,4057 | 43,6097 | 43,18 | 43,37 | 4.428 | -0,1957 | -0,45% |
1 Monat | 42,61 | 43,62 | 42,48 | 43,21 | 3.443 | 0,60 | 1,41% |
3 Monate | 43,21 | 43,62 | 42,04 | 42,68 | 5.204 | 0,00 | 0,00% |
6 Monate | 43,83 | 44,17 | 42,04 | 43,19 | 5.997 | -0,62 | -1,41% |
1 Jahr | 43,50 | 44,17 | 40,3382 | 42,72 | 5.655 | -0,29 | -0,67% |
3 Jahre | 50,81 | 51,45 | 40,3382 | 45,17 | 4.360 | -7,60 | -14,96% |
5 Jahre | 50,3048 | 52,09 | 40,3382 | 46,80 | 3.957 | -7,09 | -14,10% |
MTGP 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 43,21 | -0,10 | -0,24% | 43,23 | 43,272 | 43,18 | 3.676 |
26 Jun 2024 | 43,313 | -0,13 | -0,31% | 43,36 | 43,44 | 43,29 | 9.867 |
25 Jun 2024 | 43,447 | -0,09 | -0,20% | 43,48 | 43,5799 | 43,44 | 2.219 |
22 Jun 2024 | 43,535 | 0,03 | 0,08% | 43,6097 | 43,6097 | 43,44 | 2.242 |
21 Jun 2024 | 43,50 | -0,03 | -0,07% | 43,4057 | 43,50 | 43,38 | 4.138 |
19 Jun 2024 | 43,53 | 0,15 | 0,35% | 43,38 | 43,53 | 43,38 | 2.577 |
18 Jun 2024 | 43,38 | -0,16 | -0,36% | 43,44 | 43,46 | 43,30 | 2.050 |
15 Jun 2024 | 43,535 | 0,04 | 0,09% | 43,62 | 43,62 | 43,53 | 1.486 |
14 Jun 2024 | 43,494 | 0,23 | 0,53% | 43,42 | 43,51 | 43,34 | 2.190 |
13 Jun 2024 | 43,2634 | 0,20 | 0,47% | 43,41 | 43,4232 | 43,2634 | 2.327 |
12 Jun 2024 | 43,06 | 0,17 | 0,40% | 42,91 | 43,06 | 42,86 | 3.087 |
11 Jun 2024 | 42,8868 | -0,05 | -0,11% | 42,8773 | 42,95 | 42,77 | 1.748 |
08 Jun 2024 | 42,935 | -0,28 | -0,64% | 42,99 | 43,0499 | 42,90 | 1.307 |
07 Jun 2024 | 43,21 | 0,01 | 0,01% | 43,33 | 43,33 | 43,19 | 4.527 |
06 Jun 2024 | 43,2043 | 0,07 | 0,17% | 43,21 | 43,26 | 43,08 | 2.865 |
05 Jun 2024 | 43,1319 | 0,19 | 0,45% | 43,06 | 43,16 | 43,01 | 11.798 |
04 Jun 2024 | 42,94 | 0,21 | 0,50% | 42,83 | 42,94 | 42,83 | 1.799 |
01 Jun 2024 | 42,7258 | 0,14 | 0,33% | 42,72 | 42,78 | 42,66 | 3.037 |
31 Mai 2024 | 42,5841 | 0,12 | 0,29% | 42,61 | 42,6233 | 42,48 | 2.485 |
30 Mai 2024 | 42,46 | -0,14 | -0,33% | 42,49 | 42,49 | 42,4377 | 1.124 |
29 Mai 2024 | 42,60 | -0,15 | -0,35% | 42,81 | 42,81 | 42,532 | 1.795 |