Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5196 | -3.45128321599 | 44.03 | 44.45 | 42.43 | 23026 | 43.22096388 | SP |
| 4 | -5.8096 | -12.0231788079 | 48.32 | 48.64 | 42.43 | 22771 | 45.43240786 | SP |
| 12 | -4.1682 | -8.92957372329 | 46.6786 | 49.225 | 42.43 | 29782 | 47.0868418 | SP |
| 26 | -7.8696 | -15.6204843192 | 50.38 | 50.43 | 42.43 | 30471 | 47.38828742 | SP |
| 52 | -7.8696 | -15.6204843192 | 50.38 | 50.43 | 42.43 | 30471 | 47.38828742 | SP |
| 156 | -7.8696 | -15.6204843192 | 50.38 | 50.43 | 42.43 | 30471 | 47.38828742 | SP |
| 260 | -7.8696 | -15.6204843192 | 50.38 | 50.43 | 42.43 | 30471 | 47.38828742 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 42.5104 | -0.75 | -1.74 | 43.18 | 43.18 | 42.43 | 29205 |
| 1741818600 | 43.2639 | 0.07 | 0.15 | 43.63 | 43.63 | 42.9109 | 21319 |
| 1741732200 | 43.1975 | 0.02 | 0.05 | 43.16 | 43.7 | 42.76 | 27331 |
| 1741645800 | 43.1757 | -1.14 | -2.57 | 43.57 | 43.675 | 42.9805 | 17784 |
| 1741390200 | 44.3129 | 0.16 | 0.37 | 44.03 | 44.45 | 43.76 | 19491 |
| 1741303800 | 44.15 | -0.85 | -1.89 | 44.28 | 44.75 | 43.9 | 22063 |
| 1741217400 | 45 | 0.54 | 1.21 | 44.39 | 45 | 44.23 | 20260 |
| 1741131000 | 44.46 | -0.49 | -1.08 | 44.52 | 45.14 | 43.82 | 46937 |
| 1741044600 | 44.9469 | -1.29 | -2.80 | 46.43 | 46.43 | 44.884 | 21572 |
| 1740785400 | 46.24 | 0.49 | 1.06 | 45.66 | 46.24 | 45.36 | 16954 |
| 1740699000 | 45.7538 | -0.69 | -1.48 | 46.54 | 46.57 | 45.7538 | 24986 |
| 1740612600 | 46.4388 | 0.15 | 0.33 | 46.37 | 46.915 | 46.3 | 17790 |
| 1740526200 | 46.2874 | -0.15 | -0.33 | 46.15 | 46.49 | 46.01 | 17134 |
| 1740439800 | 46.44 | -0.27 | -0.57 | 46.88 | 46.88 | 46.265 | 31185 |
| 1740180600 | 46.7063 | -1.34 | -2.80 | 48.23 | 48.23 | 46.68 | 15667 |
| 1740094200 | 48.0505 | -0.38 | -0.78 | 48.23 | 48.23 | 47.7676 | 17803 |
| 1740007800 | 48.4303 | -0.19 | -0.38 | 48.31 | 48.465 | 48.19 | 20532 |
| 1739921400 | 48.617 | 0.39 | 0.81 | 48.43 | 48.64 | 48.38 | 23679 |
| 1739575800 | 48.2273 | 0.06 | 0.12 | 48.32 | 48.5 | 48.18 | 20948 |
| 1739489400 | 48.1715 | 0.51 | 1.06 | 47.77 | 48.1715 | 47.7401 | 17709 |
| 1739403000 | 47.6642 | -0.37 | -0.78 | 47.23 | 47.79 | 47.23 | 16055 |
| 1739316600 | 48.0366 | -0.31 | -0.65 | 48.175 | 48.175 | 47.99 | 13570 |
| 1739230200 | 48.3507 | 0.09 | 0.19 | 48.36 | 48.4101 | 48.16 | 15414 |
| 1738971000 | 48.2574 | -0.53 | -1.09 | 48.72 | 48.74 | 48.2 | 20102 |
| 1738884600 | 48.79 | -0.13 | -0.26 | 49.05 | 49.055 | 48.5101 | 16940 |
| 1738798200 | 48.9169 | 0.61 | 1.26 | 48.38 | 48.9169 | 48.35 | 11510 |
| 1738711800 | 48.31 | 0.43 | 0.89 | 47.83 | 48.3181 | 47.82 | 18159 |
| 1738625400 | 47.8835 | -0.61 | -1.26 | 47.41 | 48.1545 | 47.3 | 16468 |
| 1738366200 | 48.4953 | -0.38 | -0.77 | 48.95 | 49.1759 | 48.29 | 14059 |
| 1738279800 | 48.8715 | 0.55 | 1.14 | 48.49 | 48.99 | 48.49 | 16391 |
| 1738193400 | 48.3189 | -0.02 | -0.04 | 48.32 | 48.61 | 48.125 | 22674 |
| 1738107000 | 48.3399 | 0.28 | 0.59 | 48.109 | 48.3822 | 47.95 | 15405 |
| 1738020600 | 48.0568 | -0.88 | -1.80 | 47.89 | 48.68 | 47.89 | 229882 |
| 1737761400 | 48.9391 | 0.03 | 0.06 | 49.07 | 49.225 | 48.9391 | 20389 |
| 1737675000 | 48.9102 | 0 | 0.00 | 48.9102 | 48.9102 | 48.9102 | 0 |
| 1737588600 | 48.9102 | -0.14 | -0.29 | 49.16 | 49.16 | 48.8719 | 14937 |
| 1737502200 | 49.0546 | 0.72 | 1.48 | 48.68 | 49.0702 | 48.68 | 19322 |
| 1737156600 | 48.3394 | 0.16 | 0.34 | 47.89 | 48.49 | 47.89 | 18305 |
| 1737070200 | 48.1768 | 0.24 | 0.50 | 47.75 | 48.21 | 47.75 | 32267 |
| 1736983800 | 47.9375 | 0.71 | 1.49 | 47.94 | 48.27 | 47.7909 | 12543 |
| 1736897400 | 47.2316 | 0.48 | 1.03 | 46.9 | 47.31 | 46.83 | 18054 |
| 1736811000 | 46.7512 | 0.28 | 0.60 | 46 | 46.7512 | 46 | 18815 |
| 1736551800 | 46.4743 | -0.73 | -1.56 | 46.635 | 46.635 | 46.35 | 25574 |
| 1736379000 | 47.2091 | -0.14 | -0.29 | 46.875 | 47.22 | 46.8002 | 27119 |
| 1736292600 | 47.3464 | -0.38 | -0.81 | 47.71 | 47.71 | 47.1 | 17836 |
| 1736206200 | 47.7313 | 0.07 | 0.14 | 47.39 | 48.27 | 47.39 | 25430 |
| 1735947000 | 47.6653 | 0.76 | 1.62 | 46.88 | 47.68 | 46.88 | 79785 |
| 1735860600 | 46.9032 | 0.03 | 0.06 | 46.99 | 47.42 | 46.74 | 28960 |
| 1735687800 | 46.8773 | 0.01 | 0.02 | 46.43 | 47.1464 | 46.43 | 22992 |
| 1735601400 | 46.8674 | -0.23 | -0.49 | 46.53 | 46.965 | 46.36 | 32452 |
| 1735342200 | 47.1002 | -0.66 | -1.39 | 47.24 | 47.31 | 46.8357 | 227577 |
| 1735255800 | 47.7641 | 0.3 | 0.64 | 47.02 | 47.7641 | 47.02 | 18826 |
| 1735077840 | 47.46 | 0.39 | 0.83 | 46.66 | 47.46 | 46.66 | 19299 |
| 1734996600 | 47.07 | 0.04 | 0.07 | 46.9 | 47.08 | 46.6416 | 24878 |
| 1734737400 | 47.035 | 0.34 | 0.72 | 46.6786 | 47.4436 | 46.6786 | 25895 |
| 1734651000 | 46.6982 | -0.18 | -0.38 | 47.1917 | 47.1917 | 46.5916 | 27664 |
| 1734564600 | 46.8783 | -1.74 | -3.59 | 48.67 | 48.82 | 46.7723 | 21865 |
| 1734478200 | 48.6215 | -0.56 | -1.13 | 48.7 | 48.8469 | 48.52 | 18954 |
| 1734391800 | 49.177 | 0.19 | 0.40 | 49.25 | 49.3 | 49.1457 | 37354 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
