Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Advisorshares Msos 2x Daily ETF | MSOX | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
2,85 | 2,5801 | 2,85 | 2,69 | 2,85 |
MSOX Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 3,37 | 3,50 | 2,505 | 2,74 | 2.558.600 | -0,72 | -21,36% |
1 Monat | 3,22 | 3,57 | 2,505 | 2,96 | 1.706.465 | -0,57 | -17,70% |
3 Monate | 5,64 | 7,95 | 2,505 | 4,50 | 2.219.666 | -2,99 | -53,01% |
6 Monate | 3,99 | 7,95 | 2,505 | 4,99 | 1.917.796 | -1,34 | -33,58% |
1 Jahr | 3,79 | 8,11 | 2,02 | 4,90 | 1.173.759 | -1,14 | -30,08% |
3 Jahre | 25,14 | 34,63 | 2,02 | 5,08 | 661.498 | -22,49 | -89,46% |
5 Jahre | 25,14 | 34,63 | 2,02 | 5,08 | 661.498 | -22,49 | -89,46% |
MSOX 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Jul 2024 | 2,69 | -0,16 | -5,61% | 2,85 | 2,85 | 2,5801 | 1.924.413 |
03 Jul 2024 | 2,85 | 0,22 | 8,37% | 2,65 | 2,93 | 2,61 | 1.614.311 |
03 Jul 2024 | 2,63 | -0,11 | -4,01% | 2,66 | 2,7926 | 2,505 | 2.818.028 |
02 Jul 2024 | 2,74 | -0,04 | -1,44% | 2,83 | 3,00 | 2,6501 | 1.802.250 |
29 Jun 2024 | 2,78 | -0,73 | -20,80% | 3,37 | 3,50 | 2,675 | 3.999.809 |
28 Jun 2024 | 3,51 | 0,25 | 7,67% | 3,25 | 3,57 | 3,19 | 2.670.133 |
27 Jun 2024 | 3,26 | 0,19 | 6,19% | 3,03 | 3,3799 | 2,95 | 2.137.437 |
26 Jun 2024 | 3,07 | -0,16 | -4,95% | 3,18 | 3,18 | 3,03 | 900.018 |
25 Jun 2024 | 3,23 | 0,32 | 11,00% | 2,92 | 3,26 | 2,87 | 1.165.528 |
22 Jun 2024 | 2,91 | 0,06 | 2,11% | 2,90 | 2,915 | 2,705 | 1.041.033 |
21 Jun 2024 | 2,85 | 0,07 | 2,52% | 2,82 | 2,91 | 2,75 | 977.315 |
19 Jun 2024 | 2,78 | -0,08 | -2,80% | 2,84 | 2,9399 | 2,78 | 994.311 |
18 Jun 2024 | 2,86 | 0,20 | 7,52% | 2,705 | 2,9199 | 2,56 | 1.811.690 |
15 Jun 2024 | 2,66 | -0,19 | -6,67% | 2,88 | 2,915 | 2,60 | 2.412.842 |
14 Jun 2024 | 2,85 | -0,38 | -11,76% | 3,23 | 3,242 | 2,80 | 2.036.653 |
13 Jun 2024 | 3,23 | 0,02 | 0,62% | 3,27 | 3,3683 | 3,19 | 1.170.500 |
12 Jun 2024 | 3,21 | -0,08 | -2,43% | 3,27 | 3,27 | 3,055 | 1.159.038 |
11 Jun 2024 | 3,29 | 0,03 | 0,92% | 3,21 | 3,4199 | 3,1951 | 783.583 |
08 Jun 2024 | 3,26 | 0,06 | 1,87% | 3,22 | 3,28 | 3,091 | 1.221.886 |
07 Jun 2024 | 3,20 | -0,04 | -1,23% | 3,26 | 3,32 | 3,08 | 1.302.357 |