ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Emerson Radio Corp

Emerson Radio Corp (MSN)

0,4461
-0,004
(-0,89%)
Geschlossen 26 März 9:00PM
0,4461
0,00
(0,00%)
Nach Börsenschluss: 12:12AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.00611.386363636360.440.50.4222175460.45576939CS
4-0.0519-10.4216867470.4980.530.42167950.44755553CS
120.00110.2471910112360.4450.590.421038790.53020544CS
26-0.0813-15.41524459610.52740.590.3505539220.51941376CS
52-0.1019-18.59489051090.5480.8342880.3505373430.5140061CS
156-0.3299-42.51288659790.7760.9081990.3505229790.56453499CS
260-0.219-32.92737934150.66512.60.35051215041.17972975CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17429418000.4461-0.004-0.890.49420.49420.43872378
17428554000.4501-0.0499-9.980.480.480.45014597
17425962000.50.053912.080.4410.50.4421494
17425098000.44610.0061.360.4420.4589990.4427254
17424234000.44010.00010.020.440.47610.4430982
17423370000.44-0.0001-0.020.440.4512990.422223401
17422506000.440100.000.46110.46110.4437713
17419914000.440100.000.4490.4490.44014181
17419050000.440100.000.4490.4490.4401665
17418186000.4401-0.0002-0.050.440.44990.443169
17417322000.44030.00030.070.440.4449510.441655
17416458000.440.00080.180.420.44990.421980
17413902000.43920.00010.020.43910.450.439114753
17413038000.4391-0.0019-0.430.440.45990.4231933
17412174000.4410.00080.180.440.47590.4437870
17411310000.44020.00010.020.440.4760.4410646
17410446000.4401-0.02-4.350.530.530.4449462
17407854000.4601-0.0049-1.050.460.490.4622311
17406990000.4650.0051.090.460.490.4611989
17406126000.4600.000.46490.474950.450511872
17405262000.46-0.0298-6.080.4980.4980.467968
17404398000.48980.01883.990.50.50.45724782
17401806000.471-0.0089-1.850.4860.4860.46723724
17400942000.4799-0.0004-0.080.480.49880.4724046
17400078000.48030.01322.830.4820.49990.467231497
17399214000.4671-0.0327-6.540.510.510.467117939
17395758000.49980.02395.020.4980.50.45820245
17394894000.47590.00040.080.470.48120.4501016401
17394030000.4755-0.0147-3.000.490.50.475517513
17393166000.4902-0.0098-1.960.510.510.4917635
17392302000.50.0347.300.50.50.475114850
17389710000.4660.00481.040.46370.47930.46014672
17388846000.46120.00060.130.4610.48450.4612146
17387982000.4606-0.0296-6.040.46170.4899990.4625234
17387118000.49020.0122.510.50.50.461611465
17386254000.4782-0.0108-2.210.450.49260.4520096
17383662000.489-0.041-7.740.48580.5299990.48586284
17382798000.530.0387.720.520.530.48599445
17381934000.492-0.028-5.380.520.520.4900015760
17381070000.520.0326.560.5190.530.48589248
17380206000.488-0.013-2.590.50.50.485812733
17377614000.501-0.009-1.760.5050.52350.49518662
17376750000.5100.000.510.510.510
17375886000.51-0.0175-3.320.54210.54210.50016450
17375022000.52750.02254.460.510.52750.48700118771
17371566000.5050.01483.020.5010.510.48617006
17370702000.49020.00020.040.490.510.482130057
17369838000.49-0.03-5.770.5150.52860.482521890
17368974000.520.03827.930.4820.530.48294924
17368110000.48180.00180.380.47730.510.470164344
17365518000.48-0.06-11.110.46070.49380.4601112138
17363790000.54-0.0023-0.420.50110.540.49366514
17362926000.54230.107224.640.58970.590.464363689
17362062000.43510.00160.370.4450.450.439682
17359470000.43350.01343.190.4450.4450.4229814
17358606000.42010.00010.020.430.4460.420111936
17356878000.42-0.0087-2.030.4450.45010.424792
17356014000.4287-0.001985-0.460.4220.43990.421747126
17353422000.430685-0.001515-0.350.44590.44590.42519297