Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.029 | 5.78842315369 | 0.501 | 0.5421 | 0.486 | 14076 | 0.51576556 | CS |
| 4 | 0.0841 | 18.8607311056 | 0.4459 | 0.59 | 0.42 | 324277 | 0.53686259 | CS |
| 12 | 0.03 | 6 | 0.5 | 0.59 | 0.3505 | 107280 | 0.52559377 | CS |
| 26 | -0.021 | -3.8112522686 | 0.551 | 0.834288 | 0.3505 | 62085 | 0.5146245 | CS |
| 52 | -0.0289 | -5.17087135445 | 0.5589 | 0.834288 | 0.3505 | 36312 | 0.51733204 | CS |
| 156 | -0.246 | -31.7010309278 | 0.776 | 0.908199 | 0.3505 | 24429 | 0.58404798 | CS |
| 260 | -0.3455 | -39.4631639063 | 0.8755 | 2.6 | 0.3505 | 121776 | 1.18508895 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737761400 | 0.501 | -0.009 | -1.76 | 0.505 | 0.5235 | 0.495 | 18662 |
| 1737675000 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1737588600 | 0.51 | -0.0175 | -3.32 | 0.5421 | 0.5421 | 0.5001 | 6450 |
| 1737502200 | 0.5275 | 0.0225 | 4.46 | 0.5074999 | 0.5275 | 0.487001 | 16742 |
| 1737156600 | 0.505 | 0.0148 | 3.02 | 0.501 | 0.51 | 0.486 | 17006 |
| 1737070200 | 0.4902 | 0.0002 | 0.04 | 0.49 | 0.51 | 0.4821 | 30057 |
| 1736983800 | 0.49 | -0.03 | -5.77 | 0.515 | 0.5286 | 0.4825 | 21890 |
| 1736897400 | 0.52 | 0.0382 | 7.93 | 0.482 | 0.53 | 0.482 | 94924 |
| 1736811000 | 0.4818 | 0.0018 | 0.38 | 0.4773 | 0.51 | 0.4701 | 64344 |
| 1736551800 | 0.48 | -0.06 | -11.11 | 0.4607 | 0.4938 | 0.4601 | 100917 |
| 1736379000 | 0.54 | -0.0023 | -0.42 | 0.5011 | 0.54 | 0.49 | 365193 |
| 1736292600 | 0.5423 | 0.1072 | 24.64 | 0.5897 | 0.59 | 0.46 | 4339533 |
| 1736206200 | 0.4351 | 0.0016 | 0.37 | 0.445 | 0.445 | 0.43 | 9505 |
| 1735947000 | 0.4335 | 0.0134 | 3.19 | 0.445 | 0.445 | 0.422 | 9814 |
| 1735860600 | 0.4201 | 0.0001 | 0.02 | 0.43 | 0.446 | 0.4201 | 11935 |
| 1735687800 | 0.42 | -0.0087 | -2.03 | 0.445 | 0.4501 | 0.42 | 4792 |
| 1735601400 | 0.4287 | -0.001985 | -0.46 | 0.422 | 0.4399 | 0.4217 | 47125 |
| 1735342200 | 0.430685 | -0.001515 | -0.35 | 0.4459 | 0.4459 | 0.4251 | 9296 |
| 1735255800 | 0.4322 | 0.0071 | 1.67 | 0.431 | 0.4433 | 0.4251 | 3028 |
| 1735077840 | 0.4251 | 0.0037 | 0.88 | 0.429 | 0.429 | 0.4202 | 12774 |
| 1734996600 | 0.4214 | -0.0099 | -2.30 | 0.4278 | 0.429 | 0.42 | 2367 |
| 1734737400 | 0.4313 | 0.0103 | 2.45 | 0.4286 | 0.4313 | 0.4109999 | 31914 |
| 1734651000 | 0.421 | 0.001 | 0.24 | 0.425 | 0.4265 | 0.42 | 9746 |
| 1734564600 | 0.42 | -0.0011 | -0.26 | 0.42 | 0.441899 | 0.42 | 13503 |
| 1734478200 | 0.4211 | -0.0089 | -2.07 | 0.436 | 0.4399 | 0.42 | 3944 |
| 1734391800 | 0.43 | 0.009 | 2.14 | 0.427 | 0.43 | 0.42 | 3904 |
| 1734132600 | 0.421 | 0.0005 | 0.12 | 0.42 | 0.4275 | 0.42 | 3310 |
| 1734046200 | 0.4205 | -0.0005 | -0.12 | 0.4203 | 0.4205 | 0.4203 | 824 |
| 1733959800 | 0.421 | -0.004 | -0.94 | 0.43 | 0.43 | 0.421 | 1459 |
| 1733873400 | 0.425 | -0.0006 | -0.14 | 0.42 | 0.43 | 0.42 | 3528 |
| 1733787000 | 0.4256 | -0.0044 | -1.02 | 0.4288 | 0.43 | 0.42 | 12315 |
| 1733527800 | 0.43 | 0.004999 | 1.18 | 0.43 | 0.43 | 0.42 | 1456 |
| 1733441400 | 0.425001 | 0.004201 | 1.00 | 0.42 | 0.43 | 0.42 | 3033 |
| 1733355000 | 0.4208 | 0.0008 | 0.19 | 0.4221 | 0.43 | 0.4202 | 8210 |
| 1733268600 | 0.42 | 0.0248 | 6.28 | 0.422 | 0.43 | 0.4099999 | 16700 |
| 1733182200 | 0.3952 | -0.0108 | -2.66 | 0.4099999 | 0.4155 | 0.3505 | 173382 |
| 1732917840 | 0.406 | -0.024 | -5.58 | 0.44 | 0.44 | 0.3825 | 67634 |
| 1732750200 | 0.43 | -0.0153 | -3.44 | 0.435 | 0.4676 | 0.4299 | 24974 |
| 1732663800 | 0.4453 | 0.0153 | 3.56 | 0.4567 | 0.4949 | 0.439501 | 10185 |
| 1732577400 | 0.43 | -0.003 | -0.69 | 0.5 | 0.5 | 0.43 | 20928 |
| 1732318200 | 0.433 | -0.026 | -5.66 | 0.47 | 0.47 | 0.43 | 12101 |
| 1732231800 | 0.459 | 0.009 | 2.00 | 0.456 | 0.459159 | 0.441 | 5328 |
| 1732145400 | 0.45 | -0.01 | -2.17 | 0.466 | 0.466 | 0.45 | 18701 |
| 1732059000 | 0.46 | 0.009999 | 2.22 | 0.47 | 0.4725 | 0.445 | 19465 |
| 1731972600 | 0.450001 | -0.03 | -6.25 | 0.4801 | 0.4801 | 0.450001 | 954 |
| 1731713400 | 0.480001 | -9.9E-5 | -0.02 | 0.509 | 0.509 | 0.451 | 17304 |
| 1731627000 | 0.4801 | 0.0001 | 0.02 | 0.471 | 0.4801 | 0.4601 | 7947 |
| 1731540600 | 0.48 | -0.0005 | -0.10 | 0.48 | 0.5 | 0.45 | 49428 |
| 1731454200 | 0.4805 | -0.027 | -5.32 | 0.5042 | 0.513749 | 0.4802 | 26487 |
| 1731367800 | 0.5074999 | 0.0074999 | 1.50 | 0.5 | 0.5074999 | 0.5 | 1903 |
| 1731108600 | 0.5 | -0.015 | -2.91 | 0.5 | 0.5002 | 0.5 | 6066 |
| 1731022200 | 0.515 | -0.0075 | -1.44 | 0.5 | 0.515 | 0.5 | 1941 |
| 1730935800 | 0.5225 | 0.0225 | 4.50 | 0.5003 | 0.5225 | 0.5003 | 455 |
| 1730849400 | 0.5 | 0 | 0.00 | 0.5 | 0.51125 | 0.5 | 1300 |
| 1730763000 | 0.5 | 0 | 0.00 | 0.5002 | 0.505 | 0.5 | 5020 |
| 1730500200 | 0.5 | -0.011 | -2.15 | 0.5 | 0.5 | 0.5 | 343 |
| 1730413800 | 0.511 | 0 | 0.00 | 0.5225 | 0.5225 | 0.511 | 349 |
| 1730327400 | 0.511 | 0.011 | 2.20 | 0.5037 | 0.5135 | 0.5 | 3531 |
| 1730241000 | 0.5 | -0.0052 | -1.03 | 0.5 | 0.504 | 0.5 | 4872 |
| 1730154600 | 0.5052 | -0.0048 | -0.94 | 0.56 | 0.56 | 0.5002 | 15938 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
